Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.885 5.885 5.866 5.880 239,057 +0.01(+0.24%)
Nov 27, 2013 5.848 5.866 5.843 5.866 324,171 +0.02(+0.40%)
Nov 26, 2013 5.852 5.852 5.834 5.843 261,795 -0.01(-0.24%)
Nov 25, 2013 5.913 5.913 5.838 5.857 355,892 -0.04(-0.71%)
Nov 22, 2013 5.866 5.899 5.848 5.899 396,005 +0.05(+0.88%)
Nov 21, 2013 5.810 5.857 5.800 5.848 495,466 +0.06(+0.97%)
Nov 20, 2013 5.834 5.838 5.773 5.791 301,504 -0.02(-0.42%)
Nov 19, 2013 5.853 5.862 5.811 5.816 387,293 -0.03(-0.48%)
Nov 18, 2013 5.881 5.890 5.835 5.844 350,408 -0.02(-0.32%)
Nov 15, 2013 5.802 5.862 5.779 5.862 517,952 +0.09(+1.53%)
Nov 14, 2013 5.760 5.774 5.756 5.774 321,915 +0.06(+1.06%)
Nov 12, 2013 5.714 5.723 5.705 5.714 186,140 -0.01(-0.16%)
Nov 11, 2013 5.723 5.733 5.714 5.723 284,330 +0.00(+0.00%)
Nov 08, 2013 5.728 5.728 5.695 5.723 261,145 +0.00(+0.08%)
Nov 07, 2013 5.760 5.766 5.714 5.719 368,999 -0.05(-0.80%)
Nov 06, 2013 5.746 5.770 5.723 5.765 416,705 +0.03(+0.49%)
Nov 05, 2013 5.742 5.756 5.719 5.737 260,222 -0.01(-0.24%)
Nov 04, 2013 5.728 5.751 5.714 5.751 302,922 +0.04(+0.65%)
Nov 01, 2013 5.728 5.728 5.691 5.714 250,399 +0.00(+0.08%)
Oct 31, 2013 5.760 5.760 5.695 5.709 235,655 +0.00(+0.00%)
Oct 30, 2013 5.760 5.760 5.700 5.709 400,383 -0.03(-0.49%)
Oct 29, 2013 5.742 5.765 5.719 5.737 357,002 +0.02(+0.41%)
Oct 28, 2013 5.751 5.756 5.705 5.714 299,250 -0.02(-0.32%)
Oct 25, 2013 5.774 5.774 5.714 5.733 240,289 -0.01(-0.16%)
Oct 24, 2013 5.728 5.746 5.709 5.742 231,321 +0.03(+0.49%)
Oct 23, 2013 5.719 5.723 5.695 5.714 280,705 -0.01(-0.24%)
Oct 22, 2013 5.709 5.742 5.700 5.728 280,712 +0.05(+0.80%)
Oct 21, 2013 5.664 5.696 5.664 5.683 303,070 +0.02(+0.41%)
Oct 18, 2013 5.627 5.660 5.618 5.660 334,268 +0.06(+0.99%)
Oct 17, 2013 5.531 5.607 5.531 5.604 441,255 +0.05(+0.83%)
Oct 16, 2013 5.526 5.558 5.526 5.558 282,979 +0.05(+0.84%)
Oct 15, 2013 5.503 5.517 5.485 5.512 324,459 +0.02(+0.34%)
Oct 14, 2013 5.452 5.512 5.452 5.494 182,690 +0.00(+0.08%)
Oct 11, 2013 5.434 5.498 5.434 5.489 249,787 +0.04(+0.68%)
Oct 10, 2013 5.406 5.452 5.397 5.452 244,591 +0.09(+1.63%)
Oct 09, 2013 5.388 5.388 5.342 5.365 300,686 -0.02(-0.34%)
Oct 08, 2013 5.434 5.434 5.383 5.383 329,098 -0.05(-0.93%)
Oct 07, 2013 5.439 5.448 5.420 5.434 285,928 -0.03(-0.59%)
Oct 04, 2013 5.462 5.475 5.448 5.466 255,359 +0.01(+0.25%)
Oct 03, 2013 5.448 5.466 5.429 5.452 347,543 -0.01(-0.25%)
Oct 02, 2013 5.434 5.466 5.411 5.466 303,459 +0.01(+0.17%)
Oct 01, 2013 5.402 5.466 5.402 5.457 258,109 -0.02(-0.42%)
Sep 27, 2013 5.457 5.480 5.452 5.480 258,530 +0.00(+0.08%)
Sep 26, 2013 5.489 5.498 5.466 5.475 375,521 -0.00(-0.08%)
Sep 25, 2013 5.485 5.480 5.466 5.480 425,568 +0.00(+0.08%)
Sep 24, 2013 5.462 5.503 5.447 5.475 409,299 -0.00(-0.08%)
Sep 23, 2013 5.471 5.489 5.462 5.480 301,111 -0.02(-0.34%)
Sep 20, 2013 5.554 5.554 5.468 5.498 383,657 -0.05(-0.83%)
Sep 19, 2013 5.568 5.568 5.535 5.545 302,106 -0.00(-0.02%)
Sep 18, 2013 5.468 5.546 5.459 5.546 346,302 +0.07(+1.34%)
Sep 17, 2013 5.468 5.495 5.459 5.473 257,082 +0.01(+0.17%)
Sep 16, 2013 5.477 5.486 5.454 5.463 262,941 +0.02(+0.42%)
Sep 13, 2013 5.422 5.451 5.422 5.441 248,059 +0.02(+0.34%)
Sep 12, 2013 5.450 5.454 5.409 5.422 334,416 -0.01(-0.25%)
Sep 11, 2013 5.445 5.445 5.409 5.436 269,057 +0.00(+0.00%)
Sep 10, 2013 5.431 5.477 5.431 5.436 390,030 +0.01(+0.17%)
Sep 09, 2013 5.395 5.427 5.395 5.427 262,856 +0.02(+0.34%)
Sep 06, 2013 5.390 5.418 5.381 5.409 502,545 +0.02(+0.42%)
Sep 05, 2013 5.326 5.386 5.326 5.386 349,331 +0.06(+1.12%)
Sep 04, 2013 5.312 5.344 5.312 5.326 283,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.