Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.28 (-1.62%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.536 6.536 6.516 6.531 215,228 +0.02(+0.24%)
Nov 27, 2013 6.495 6.516 6.490 6.516 291,859 +0.03(+0.40%)
Nov 26, 2013 6.500 6.500 6.479 6.490 235,700 -0.02(-0.24%)
Nov 25, 2013 6.568 6.568 6.485 6.505 320,417 -0.05(-0.71%)
Nov 22, 2013 6.516 6.552 6.495 6.552 356,532 +0.06(+0.88%)
Nov 21, 2013 6.453 6.505 6.442 6.495 446,079 +0.06(+0.97%)
Nov 20, 2013 6.479 6.485 6.412 6.433 271,451 -0.03(-0.42%)
Nov 19, 2013 6.501 6.511 6.455 6.460 348,689 -0.03(-0.48%)
Nov 18, 2013 6.532 6.542 6.481 6.491 315,480 -0.02(-0.32%)
Nov 15, 2013 6.444 6.511 6.419 6.511 466,324 +0.10(+1.53%)
Nov 14, 2013 6.398 6.414 6.393 6.414 289,827 +0.07(+1.06%)
Nov 12, 2013 6.347 6.357 6.336 6.347 167,586 -0.01(-0.16%)
Nov 11, 2013 6.357 6.367 6.347 6.357 255,988 +0.00(+0.00%)
Nov 08, 2013 6.362 6.362 6.326 6.357 235,114 +0.01(+0.08%)
Nov 07, 2013 6.398 6.405 6.347 6.352 332,217 -0.05(-0.80%)
Nov 06, 2013 6.383 6.408 6.357 6.403 375,168 +0.03(+0.49%)
Nov 05, 2013 6.377 6.393 6.352 6.372 234,284 -0.02(-0.24%)
Nov 04, 2013 6.362 6.388 6.347 6.388 272,727 +0.04(+0.65%)
Nov 01, 2013 6.362 6.362 6.321 6.347 225,439 +0.01(+0.08%)
Oct 31, 2013 6.398 6.398 6.326 6.341 212,165 +0.00(+0.00%)
Oct 30, 2013 6.398 6.398 6.331 6.341 360,474 -0.03(-0.49%)
Oct 29, 2013 6.377 6.403 6.352 6.372 321,417 +0.03(+0.41%)
Oct 28, 2013 6.388 6.393 6.336 6.347 269,421 -0.02(-0.32%)
Oct 25, 2013 6.414 6.414 6.347 6.367 216,337 -0.01(-0.16%)
Oct 24, 2013 6.362 6.383 6.341 6.377 208,264 +0.03(+0.49%)
Oct 23, 2013 6.352 6.357 6.326 6.347 252,725 -0.02(-0.24%)
Oct 22, 2013 6.341 6.377 6.331 6.362 252,731 +0.05(+0.80%)
Oct 21, 2013 6.291 6.327 6.291 6.312 272,860 +0.03(+0.41%)
Oct 18, 2013 6.250 6.286 6.240 6.286 300,949 +0.06(+0.99%)
Oct 17, 2013 6.143 6.227 6.143 6.225 397,271 +0.05(+0.83%)
Oct 16, 2013 6.138 6.174 6.138 6.174 254,772 +0.05(+0.84%)
Oct 15, 2013 6.112 6.128 6.092 6.123 292,118 +0.02(+0.34%)
Oct 14, 2013 6.056 6.123 6.056 6.102 164,479 +0.01(+0.08%)
Oct 11, 2013 6.036 6.107 6.036 6.097 224,889 +0.04(+0.68%)
Oct 10, 2013 6.005 6.056 5.995 6.056 220,211 +0.10(+1.63%)
Oct 09, 2013 5.984 5.984 5.933 5.959 270,714 -0.02(-0.34%)
Oct 08, 2013 6.036 6.036 5.979 5.979 296,294 -0.06(-0.93%)
Oct 07, 2013 6.041 6.051 6.020 6.036 257,427 -0.04(-0.59%)
Oct 04, 2013 6.066 6.082 6.051 6.071 229,906 +0.02(+0.25%)
Oct 03, 2013 6.051 6.071 6.030 6.056 312,900 -0.02(-0.25%)
Oct 02, 2013 6.036 6.071 6.010 6.071 273,210 +0.01(+0.17%)
Oct 01, 2013 6.000 6.071 6.000 6.061 232,381 -0.03(-0.42%)
Sep 27, 2013 6.061 6.087 6.056 6.087 232,760 +0.01(+0.08%)
Sep 26, 2013 6.097 6.107 6.071 6.082 338,089 -0.01(-0.08%)
Sep 25, 2013 6.092 6.087 6.071 6.087 383,148 +0.01(+0.08%)
Sep 24, 2013 6.066 6.112 6.050 6.082 368,500 -0.01(-0.08%)
Sep 23, 2013 6.077 6.097 6.066 6.087 271,097 -0.02(-0.34%)
Sep 20, 2013 6.169 6.169 6.073 6.107 345,415 -0.05(-0.83%)
Sep 19, 2013 6.184 6.184 6.148 6.158 271,992 -0.00(-0.02%)
Sep 18, 2013 6.073 6.160 6.063 6.160 311,783 +0.08(+1.34%)
Sep 17, 2013 6.073 6.104 6.063 6.078 231,456 +0.01(+0.17%)
Sep 16, 2013 6.083 6.094 6.058 6.068 236,732 +0.03(+0.42%)
Sep 13, 2013 6.023 6.055 6.023 6.043 223,333 +0.02(+0.34%)
Sep 12, 2013 6.053 6.058 6.007 6.023 301,082 -0.02(-0.25%)
Sep 11, 2013 6.048 6.048 6.007 6.038 242,238 +0.00(+0.00%)
Sep 10, 2013 6.033 6.083 6.033 6.038 351,152 +0.01(+0.17%)
Sep 09, 2013 5.992 6.028 5.992 6.028 236,655 +0.02(+0.34%)
Sep 06, 2013 5.987 6.017 5.977 6.007 452,452 +0.03(+0.42%)
Sep 05, 2013 5.916 5.982 5.916 5.982 314,510 +0.07(+1.12%)
Sep 04, 2013 5.901 5.936 5.901 5.916 254,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.