Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.261 5.292 5.207 5.216 628,249 -0.08(-1.44%)
May 30, 2013 5.256 5.292 5.252 5.292 429,450 +0.04(+0.77%)
May 29, 2013 5.279 5.279 5.207 5.252 420,172 -0.04(-0.76%)
May 28, 2013 5.301 5.341 5.279 5.292 437,014 +0.02(+0.34%)
May 24, 2013 5.270 5.274 5.234 5.274 275,388 -0.01(-0.17%)
May 23, 2013 5.247 5.289 5.225 5.283 465,403 -0.02(-0.42%)
May 22, 2013 5.381 5.408 5.292 5.305 523,520 -0.05(-1.02%)
May 21, 2013 5.351 5.360 5.334 5.360 381,349 +0.02(+0.42%)
May 20, 2013 5.334 5.360 5.320 5.338 510,106 +0.01(+0.25%)
May 17, 2013 5.311 5.329 5.294 5.325 426,643 +0.04(+0.67%)
May 16, 2013 5.289 5.311 5.280 5.289 405,889 -0.01(-0.17%)
May 15, 2013 5.258 5.303 5.245 5.298 577,871 +0.10(+1.96%)
May 13, 2013 5.187 5.205 5.178 5.196 431,382 +0.02(+0.34%)
May 10, 2013 5.161 5.183 5.156 5.178 338,566 +0.03(+0.52%)
May 09, 2013 5.165 5.169 5.138 5.152 407,056 -0.01(-0.26%)
May 08, 2013 5.147 5.169 5.134 5.165 479,096 +0.02(+0.34%)
May 07, 2013 5.112 5.147 5.094 5.147 670,849 +0.04(+0.87%)
May 06, 2013 5.098 5.112 5.085 5.103 526,459 +0.01(+0.26%)
May 03, 2013 5.085 5.115 5.058 5.090 547,438 +0.03(+0.61%)
May 02, 2013 5.032 5.063 5.032 5.058 480,649 +0.03(+0.53%)
May 01, 2013 5.067 5.072 5.019 5.032 463,012 -0.04(-0.79%)
Apr 30, 2013 5.054 5.072 5.027 5.072 672,894 +0.04(+0.70%)
Apr 29, 2013 5.041 5.041 5.023 5.036 476,892 -0.00(-0.09%)
Apr 26, 2013 5.027 5.041 5.023 5.041 436,185 +0.01(+0.18%)
Apr 25, 2013 4.996 5.039 4.987 5.032 352,859 +0.04(+0.71%)
Apr 24, 2013 4.992 5.001 4.983 4.996 224,967 +0.01(+0.27%)
Apr 23, 2013 4.961 4.996 4.930 4.983 318,853 +0.03(+0.63%)
Apr 22, 2013 4.930 4.956 4.925 4.952 242,577 +0.02(+0.45%)
Apr 19, 2013 4.925 4.934 4.903 4.930 326,800 +0.02(+0.43%)
Apr 18, 2013 4.957 4.957 4.899 4.909 491,826 -0.03(-0.62%)
Apr 17, 2013 4.970 4.970 4.904 4.940 508,471 -0.05(-0.97%)
Apr 16, 2013 4.975 4.988 4.944 4.988 340,887 +0.05(+0.98%)
Apr 15, 2013 5.010 5.010 4.918 4.940 387,875 -0.08(-1.58%)
Apr 12, 2013 5.010 5.023 4.991 5.019 284,282 +0.00(+0.00%)
Apr 11, 2013 4.997 5.032 4.992 5.019 375,236 +0.04(+0.71%)
Apr 10, 2013 4.966 5.001 4.966 4.984 308,130 +0.04(+0.71%)
Apr 09, 2013 4.953 4.975 4.944 4.948 207,323 +0.00(+0.09%)
Apr 08, 2013 4.931 4.944 4.909 4.944 309,979 +0.01(+0.27%)
Apr 05, 2013 4.918 4.933 4.887 4.931 610,817 -0.01(-0.18%)
Apr 04, 2013 4.940 4.957 4.931 4.940 293,929 +0.02(+0.36%)
Apr 03, 2013 4.988 4.997 4.918 4.922 634,767 -0.05(-1.06%)
Apr 02, 2013 4.984 4.997 4.962 4.975 335,272 -0.01(-0.18%)
Apr 01, 2013 4.984 5.010 4.953 4.984 454,120 -0.01(-0.26%)
Mar 28, 2013 5.001 5.019 4.984 4.997 848,414 +0.01(+0.27%)
Mar 27, 2013 4.957 4.997 4.948 4.984 379,573 +0.01(+0.18%)
Mar 26, 2013 4.948 4.975 4.940 4.975 416,977 +0.04(+0.80%)
Mar 25, 2013 4.948 4.957 4.909 4.935 427,732 +0.00(+0.09%)
Mar 22, 2013 4.926 4.947 4.918 4.931 300,984 +0.01(+0.18%)
Mar 21, 2013 4.926 4.935 4.896 4.922 325,546 -0.02(-0.36%)
Mar 20, 2013 4.948 4.948 4.913 4.940 428,698 +0.02(+0.36%)
Mar 19, 2013 4.957 4.957 4.891 4.922 500,478 -0.01(-0.29%)
Mar 18, 2013 4.914 4.936 4.901 4.936 377,888 -0.01(-0.26%)
Mar 15, 2013 4.936 4.958 4.919 4.949 562,763 +0.02(+0.35%)
Mar 14, 2013 4.919 4.932 4.914 4.932 339,564 +0.02(+0.45%)
Mar 13, 2013 4.910 4.919 4.897 4.910 519,064 -0.01(-0.18%)
Mar 12, 2013 4.919 4.928 4.899 4.919 410,882 -0.00(-0.09%)
Mar 11, 2013 4.914 4.941 4.910 4.923 379,696 +0.01(+0.18%)
Mar 08, 2013 4.901 4.914 4.893 4.914 312,618 +0.01(+0.27%)
Mar 07, 2013 4.893 4.910 4.879 4.901 337,529 +0.01(+0.18%)
Mar 06, 2013 4.888 4.893 4.875 4.893 416,403 +0.01(+0.27%)
Mar 05, 2013 4.801 4.884 4.801 4.879 554,114 +0.02(+0.45%)
Mar 04, 2013 4.818 4.858 4.805 4.858 451,371 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.