Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.261
5.292
5.207
5.216
628,249
-0.08(-1.44%)
May 30, 2013
5.256
5.292
5.252
5.292
429,450
+0.04(+0.77%)
May 29, 2013
5.279
5.279
5.207
5.252
420,172
-0.04(-0.76%)
May 28, 2013
5.301
5.341
5.279
5.292
437,014
+0.02(+0.34%)
May 24, 2013
5.270
5.274
5.234
5.274
275,388
-0.01(-0.17%)
May 23, 2013
5.247
5.289
5.225
5.283
465,403
-0.02(-0.42%)
May 22, 2013
5.381
5.408
5.292
5.305
523,520
-0.05(-1.02%)
May 21, 2013
5.351
5.360
5.334
5.360
381,349
+0.02(+0.42%)
May 20, 2013
5.334
5.360
5.320
5.338
510,106
+0.01(+0.25%)
May 17, 2013
5.311
5.329
5.294
5.325
426,643
+0.04(+0.67%)
May 16, 2013
5.289
5.311
5.280
5.289
405,889
-0.01(-0.17%)
May 15, 2013
5.258
5.303
5.245
5.298
577,871
+0.10(+1.96%)
May 13, 2013
5.187
5.205
5.178
5.196
431,382
+0.02(+0.34%)
May 10, 2013
5.161
5.183
5.156
5.178
338,566
+0.03(+0.52%)
May 09, 2013
5.165
5.169
5.138
5.152
407,056
-0.01(-0.26%)
May 08, 2013
5.147
5.169
5.134
5.165
479,096
+0.02(+0.34%)
May 07, 2013
5.112
5.147
5.094
5.147
670,849
+0.04(+0.87%)
May 06, 2013
5.098
5.112
5.085
5.103
526,459
+0.01(+0.26%)
May 03, 2013
5.085
5.115
5.058
5.090
547,438
+0.03(+0.61%)
May 02, 2013
5.032
5.063
5.032
5.058
480,649
+0.03(+0.53%)
May 01, 2013
5.067
5.072
5.019
5.032
463,012
-0.04(-0.79%)
Apr 30, 2013
5.054
5.072
5.027
5.072
672,894
+0.04(+0.70%)
Apr 29, 2013
5.041
5.041
5.023
5.036
476,892
-0.00(-0.09%)
Apr 26, 2013
5.027
5.041
5.023
5.041
436,185
+0.01(+0.18%)
Apr 25, 2013
4.996
5.039
4.987
5.032
352,859
+0.04(+0.71%)
Apr 24, 2013
4.992
5.001
4.983
4.996
224,967
+0.01(+0.27%)
Apr 23, 2013
4.961
4.996
4.930
4.983
318,853
+0.03(+0.63%)
Apr 22, 2013
4.930
4.956
4.925
4.952
242,577
+0.02(+0.45%)
Apr 19, 2013
4.925
4.934
4.903
4.930
326,800
+0.02(+0.43%)
Apr 18, 2013
4.957
4.957
4.899
4.909
491,826
-0.03(-0.62%)
Apr 17, 2013
4.970
4.970
4.904
4.940
508,471
-0.05(-0.97%)
Apr 16, 2013
4.975
4.988
4.944
4.988
340,887
+0.05(+0.98%)
Apr 15, 2013
5.010
5.010
4.918
4.940
387,875
-0.08(-1.58%)
Apr 12, 2013
5.010
5.023
4.991
5.019
284,282
+0.00(+0.00%)
Apr 11, 2013
4.997
5.032
4.992
5.019
375,236
+0.04(+0.71%)
Apr 10, 2013
4.966
5.001
4.966
4.984
308,130
+0.04(+0.71%)
Apr 09, 2013
4.953
4.975
4.944
4.948
207,323
+0.00(+0.09%)
Apr 08, 2013
4.931
4.944
4.909
4.944
309,979
+0.01(+0.27%)
Apr 05, 2013
4.918
4.933
4.887
4.931
610,817
-0.01(-0.18%)
Apr 04, 2013
4.940
4.957
4.931
4.940
293,929
+0.02(+0.36%)
Apr 03, 2013
4.988
4.997
4.918
4.922
634,767
-0.05(-1.06%)
Apr 02, 2013
4.984
4.997
4.962
4.975
335,272
-0.01(-0.18%)
Apr 01, 2013
4.984
5.010
4.953
4.984
454,120
-0.01(-0.26%)
Mar 28, 2013
5.001
5.019
4.984
4.997
848,414
+0.01(+0.27%)
Mar 27, 2013
4.957
4.997
4.948
4.984
379,573
+0.01(+0.18%)
Mar 26, 2013
4.948
4.975
4.940
4.975
416,977
+0.04(+0.80%)
Mar 25, 2013
4.948
4.957
4.909
4.935
427,732
+0.00(+0.09%)
Mar 22, 2013
4.926
4.947
4.918
4.931
300,984
+0.01(+0.18%)
Mar 21, 2013
4.926
4.935
4.896
4.922
325,546
-0.02(-0.36%)
Mar 20, 2013
4.948
4.948
4.913
4.940
428,698
+0.02(+0.36%)
Mar 19, 2013
4.957
4.957
4.891
4.922
500,478
-0.01(-0.29%)
Mar 18, 2013
4.914
4.936
4.901
4.936
377,888
-0.01(-0.26%)
Mar 15, 2013
4.936
4.958
4.919
4.949
562,763
+0.02(+0.35%)
Mar 14, 2013
4.919
4.932
4.914
4.932
339,564
+0.02(+0.45%)
Mar 13, 2013
4.910
4.919
4.897
4.910
519,064
-0.01(-0.18%)
Mar 12, 2013
4.919
4.928
4.899
4.919
410,882
-0.00(-0.09%)
Mar 11, 2013
4.914
4.941
4.910
4.923
379,696
+0.01(+0.18%)
Mar 08, 2013
4.901
4.914
4.893
4.914
312,618
+0.01(+0.27%)
Mar 07, 2013
4.893
4.910
4.879
4.901
337,529
+0.01(+0.18%)
Mar 06, 2013
4.888
4.893
4.875
4.893
416,403
+0.01(+0.27%)
Mar 05, 2013
4.801
4.884
4.801
4.879
554,114
+0.02(+0.45%)
Mar 04, 2013
4.818
4.858
4.805
4.858
451,371
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.