Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.193 5.211 5.175 5.180 468,331 -0.02(-0.35%)
Jun 27, 2013 5.157 5.211 5.135 5.198 448,761 +0.08(+1.50%)
Jun 26, 2013 5.094 5.130 5.067 5.121 462,976 +0.09(+1.70%)
Jun 25, 2013 4.964 5.045 4.941 5.036 551,670 +0.13(+2.66%)
Jun 24, 2013 5.004 5.004 4.865 4.905 600,384 -0.13(-2.59%)
Jun 21, 2013 5.063 5.063 4.991 5.036 421,869 +0.00(+0.00%)
Jun 20, 2013 5.139 5.148 4.995 5.036 807,854 -0.15(-2.87%)
Jun 19, 2013 5.207 5.234 5.184 5.184 398,731 -0.04(-0.71%)
Jun 18, 2013 5.190 5.226 5.177 5.222 286,959 +0.04(+0.86%)
Jun 17, 2013 5.186 5.190 5.155 5.177 382,411 +0.02(+0.44%)
Jun 14, 2013 5.181 5.204 5.141 5.154 272,214 -0.01(-0.27%)
Jun 13, 2013 5.083 5.181 5.083 5.168 385,131 +0.06(+1.23%)
Jun 12, 2013 5.177 5.181 5.096 5.105 260,376 -0.05(-1.04%)
Jun 11, 2013 5.159 5.186 5.137 5.159 259,757 -0.04(-0.69%)
Jun 10, 2013 5.186 5.204 5.168 5.195 272,493 +0.01(+0.17%)
Jun 07, 2013 5.128 5.186 5.114 5.186 380,179 +0.09(+1.75%)
Jun 06, 2013 5.079 5.105 5.052 5.096 623,068 -0.00(-0.09%)
Jun 05, 2013 5.132 5.159 5.070 5.101 411,618 -0.08(-1.47%)
Jun 04, 2013 5.155 5.190 5.124 5.177 296,607 +0.00(+0.00%)
Jun 03, 2013 5.222 5.235 5.137 5.177 485,252 -0.04(-0.77%)
May 31, 2013 5.262 5.293 5.208 5.217 628,125 -0.08(-1.44%)
May 30, 2013 5.257 5.293 5.253 5.293 429,366 +0.04(+0.77%)
May 29, 2013 5.280 5.280 5.208 5.253 420,089 -0.04(-0.76%)
May 28, 2013 5.302 5.342 5.280 5.293 436,928 +0.02(+0.34%)
May 24, 2013 5.271 5.275 5.235 5.275 275,334 -0.01(-0.17%)
May 23, 2013 5.248 5.290 5.226 5.284 465,312 -0.02(-0.42%)
May 22, 2013 5.383 5.409 5.293 5.307 523,417 -0.05(-1.02%)
May 21, 2013 5.352 5.361 5.335 5.361 381,274 +0.02(+0.42%)
May 20, 2013 5.335 5.361 5.321 5.339 510,006 +0.01(+0.25%)
May 17, 2013 5.312 5.330 5.295 5.326 426,559 +0.04(+0.67%)
May 16, 2013 5.290 5.312 5.281 5.290 405,809 -0.01(-0.17%)
May 15, 2013 5.259 5.304 5.246 5.299 577,758 +0.10(+1.96%)
May 13, 2013 5.188 5.206 5.179 5.197 431,298 +0.02(+0.34%)
May 10, 2013 5.162 5.184 5.157 5.179 338,500 +0.03(+0.52%)
May 09, 2013 5.166 5.170 5.139 5.153 406,977 -0.01(-0.26%)
May 08, 2013 5.148 5.170 5.135 5.166 479,002 +0.02(+0.34%)
May 07, 2013 5.113 5.148 5.095 5.148 670,718 +0.04(+0.87%)
May 06, 2013 5.099 5.113 5.086 5.104 526,356 +0.01(+0.26%)
May 03, 2013 5.086 5.116 5.059 5.091 547,331 +0.03(+0.61%)
May 02, 2013 5.033 5.064 5.033 5.059 480,555 +0.03(+0.53%)
May 01, 2013 5.068 5.073 5.020 5.033 462,921 -0.04(-0.79%)
Apr 30, 2013 5.055 5.073 5.028 5.073 672,762 +0.04(+0.70%)
Apr 29, 2013 5.042 5.042 5.024 5.037 476,799 -0.00(-0.09%)
Apr 26, 2013 5.028 5.042 5.024 5.042 436,099 +0.01(+0.18%)
Apr 25, 2013 4.997 5.040 4.988 5.033 352,789 +0.04(+0.71%)
Apr 24, 2013 4.993 5.002 4.984 4.997 224,923 +0.01(+0.27%)
Apr 23, 2013 4.962 4.997 4.931 4.984 318,791 +0.03(+0.63%)
Apr 22, 2013 4.931 4.957 4.926 4.953 242,529 +0.02(+0.45%)
Apr 19, 2013 4.926 4.935 4.904 4.931 326,736 +0.02(+0.43%)
Apr 18, 2013 4.958 4.958 4.900 4.910 491,730 -0.03(-0.62%)
Apr 17, 2013 4.971 4.971 4.905 4.941 508,372 -0.05(-0.97%)
Apr 16, 2013 4.976 4.989 4.945 4.989 340,820 +0.05(+0.98%)
Apr 15, 2013 5.011 5.011 4.918 4.941 387,799 -0.08(-1.58%)
Apr 12, 2013 5.011 5.024 4.992 5.020 284,227 +0.00(+0.00%)
Apr 11, 2013 4.998 5.033 4.993 5.020 375,163 +0.04(+0.71%)
Apr 10, 2013 4.967 5.002 4.967 4.985 308,070 +0.04(+0.71%)
Apr 09, 2013 4.954 4.976 4.945 4.949 207,282 +0.00(+0.09%)
Apr 08, 2013 4.932 4.945 4.910 4.945 309,919 +0.01(+0.27%)
Apr 05, 2013 4.918 4.934 4.888 4.932 610,697 -0.01(-0.18%)
Apr 04, 2013 4.941 4.958 4.932 4.941 293,872 +0.02(+0.36%)
Apr 03, 2013 4.989 4.998 4.918 4.923 634,643 -0.05(-1.06%)
Apr 02, 2013 4.985 4.998 4.963 4.976 335,206 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.