Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.971 7.001 6.951 6.986 209,270 +0.09(+1.24%)
Oct 30, 2014 6.845 6.946 6.845 6.900 268,802 +0.02(+0.22%)
Oct 29, 2014 6.895 6.936 6.856 6.885 198,745 +0.00(+0.00%)
Oct 28, 2014 6.850 6.890 6.845 6.885 213,541 +0.07(+0.96%)
Oct 27, 2014 6.800 6.825 6.815 6.820 296,895 +0.01(+0.07%)
Oct 24, 2014 6.755 6.815 6.740 6.815 240,441 +0.08(+1.19%)
Oct 23, 2014 6.745 6.790 6.710 6.735 375,295 +0.08(+1.21%)
Oct 22, 2014 6.675 6.715 6.654 6.654 294,804 +0.00(+0.06%)
Oct 21, 2014 6.541 6.651 6.541 6.651 330,276 +0.16(+2.54%)
Oct 20, 2014 6.416 6.486 6.411 6.486 285,645 +0.06(+1.01%)
Oct 17, 2014 6.357 6.446 6.357 6.421 389,557 +0.12(+1.98%)
Oct 16, 2014 6.057 6.330 6.057 6.297 497,555 +0.12(+2.02%)
Oct 15, 2014 6.187 6.227 5.993 6.172 1,009,972 -0.13(-2.06%)
Oct 14, 2014 6.396 6.431 6.302 6.302 742,529 -0.09(-1.40%)
Oct 13, 2014 6.566 6.581 6.382 6.391 660,709 -0.19(-2.89%)
Oct 10, 2014 6.686 6.708 6.581 6.581 351,619 -0.15(-2.22%)
Oct 09, 2014 6.840 6.840 6.711 6.731 230,018 -0.11(-1.60%)
Oct 08, 2014 6.760 6.845 6.716 6.840 460,233 +0.08(+1.25%)
Oct 07, 2014 6.810 6.815 6.745 6.755 276,059 -0.08(-1.17%)
Oct 06, 2014 6.855 6.870 6.810 6.835 291,524 +0.02(+0.29%)
Oct 03, 2014 6.770 6.815 6.755 6.815 262,971 +0.10(+1.48%)
Oct 02, 2014 6.765 6.765 6.636 6.716 533,453 -0.04(-0.59%)
Oct 01, 2014 6.805 6.805 6.741 6.755 294,494 -0.03(-0.44%)
Sep 30, 2014 6.875 6.875 6.785 6.785 267,276 -0.06(-0.95%)
Sep 29, 2014 6.855 6.865 6.815 6.850 234,982 -0.03(-0.43%)
Sep 26, 2014 6.845 6.885 6.815 6.880 178,240 +0.03(+0.51%)
Sep 25, 2014 6.930 6.930 6.840 6.845 288,489 -0.08(-1.15%)
Sep 24, 2014 6.895 6.930 6.885 6.925 243,054 +0.04(+0.65%)
Sep 23, 2014 6.875 6.915 6.865 6.880 246,217 -0.00(-0.07%)
Sep 22, 2014 6.935 6.940 6.870 6.885 284,012 -0.06(-0.86%)
Sep 19, 2014 7.005 7.010 6.945 6.945 255,704 -0.03(-0.38%)
Sep 18, 2014 6.976 7.016 6.966 6.971 262,847 +0.02(+0.36%)
Sep 17, 2014 6.902 6.961 6.902 6.946 279,101 +0.04(+0.57%)
Sep 16, 2014 6.887 6.912 6.862 6.907 293,144 +0.02(+0.29%)
Sep 15, 2014 6.882 6.887 6.857 6.887 384,127 +0.01(+0.14%)
Sep 12, 2014 6.877 6.882 6.837 6.877 236,630 +0.00(+0.00%)
Sep 11, 2014 6.887 6.907 6.862 6.877 311,041 -0.02(-0.29%)
Sep 10, 2014 6.887 6.902 6.877 6.897 180,234 +0.02(+0.29%)
Sep 09, 2014 6.907 6.921 6.877 6.877 283,333 -0.02(-0.36%)
Sep 08, 2014 6.907 6.936 6.862 6.902 211,847 +0.00(+0.07%)
Sep 05, 2014 6.902 6.907 6.867 6.897 166,495 +0.01(+0.14%)
Sep 04, 2014 6.922 6.931 6.887 6.887 255,920 -0.01(-0.20%)
Sep 03, 2014 6.902 6.917 6.892 6.901 162,394 +0.03(+0.49%)
Sep 02, 2014 6.887 6.897 6.857 6.867 252,888 -0.00(-0.07%)
Aug 29, 2014 6.882 6.872 6.872 6.872 220,201 +0.02(+0.29%)
Aug 28, 2014 6.837 6.857 6.817 6.852 159,189 +0.01(+0.14%)
Aug 27, 2014 6.847 6.877 6.842 6.842 281,942 +0.00(+0.00%)
Aug 26, 2014 6.817 6.847 6.817 6.842 301,833 +0.03(+0.44%)
Aug 25, 2014 6.798 6.832 6.798 6.813 169,040 +0.04(+0.59%)
Aug 22, 2014 6.778 6.813 6.778 6.773 176,106 -0.01(-0.15%)
Aug 21, 2014 6.758 6.817 6.753 6.783 242,940 +0.04(+0.59%)
Aug 20, 2014 6.798 6.837 6.713 6.743 436,634 -0.05(-0.68%)
Aug 19, 2014 6.720 6.799 6.705 6.789 336,896 +0.10(+1.47%)
Aug 18, 2014 6.705 6.725 6.686 6.691 192,863 +0.03(+0.44%)
Aug 15, 2014 6.631 6.666 6.622 6.661 362,835 +0.05(+0.82%)
Aug 14, 2014 6.558 6.617 6.558 6.607 171,025 +0.05(+0.75%)
Aug 13, 2014 6.572 6.578 6.528 6.558 600,807 +0.01(+0.23%)
Aug 12, 2014 6.592 6.617 6.543 6.543 288,618 -0.05(-0.82%)
Aug 11, 2014 6.572 6.612 6.568 6.597 207,368 +0.06(+0.98%)
Aug 08, 2014 6.474 6.518 6.459 6.533 216,576 +0.08(+1.30%)
Aug 07, 2014 6.464 6.489 6.444 6.449 215,556 +0.01(+0.15%)
Aug 06, 2014 6.464 6.484 6.415 6.439 281,927 -0.03(-0.53%)
Aug 05, 2014 6.499 6.523 6.459 6.474 298,508 -0.04(-0.60%)
Aug 04, 2014 6.567 6.572 6.489 6.513 370,716 -0.02(-0.38%)
Aug 01, 2014 6.543 6.582 6.518 6.538 295,664 -0.02(-0.30%)
Jul 31, 2014 6.695 6.710 6.558 6.558 458,222 -0.16(-2.42%)
Jul 30, 2014 6.794 6.804 6.719 6.720 244,004 -0.06(-0.87%)
Jul 29, 2014 6.784 6.804 6.755 6.779 298,419 +0.01(+0.15%)
Jul 28, 2014 6.779 6.789 6.759 6.769 174,964 +0.00(+0.05%)
Jul 25, 2014 6.764 6.774 6.750 6.766 128,510 +0.00(+0.02%)
Jul 24, 2014 6.764 6.769 6.740 6.764 179,910 +0.01(+0.22%)
Jul 23, 2014 6.715 6.761 6.715 6.750 253,033 +0.06(+0.88%)
Jul 22, 2014 6.745 6.764 6.691 6.691 305,843 -0.03(-0.38%)
Jul 21, 2014 6.707 6.736 6.697 6.716 220,625 +0.01(+0.15%)
Jul 18, 2014 6.692 6.716 6.677 6.707 208,523 +0.04(+0.59%)
Jul 17, 2014 6.707 6.741 6.667 6.667 345,883 -0.07(-1.02%)
Jul 16, 2014 6.751 6.751 6.721 6.736 239,602 +0.02(+0.29%)
Jul 15, 2014 6.751 6.751 6.711 6.716 307,414 -0.03(-0.51%)
Jul 14, 2014 6.697 6.785 6.677 6.751 448,413 +0.09(+1.32%)
Jul 11, 2014 6.653 6.692 6.653 6.663 160,871 -0.01(-0.15%)
Jul 10, 2014 6.614 6.682 6.599 6.672 290,134 +0.03(+0.44%)
Jul 09, 2014 6.628 6.658 6.628 6.643 290,121 +0.01(+0.15%)
Jul 08, 2014 6.667 6.667 6.599 6.633 306,275 -0.03(-0.51%)
Jul 07, 2014 6.628 6.674 6.619 6.667 352,801 +0.04(+0.59%)
Jul 03, 2014 6.604 6.628 6.628 6.628 155,364 +0.04(+0.59%)
Jul 02, 2014 6.619 6.623 6.579 6.589 269,468 -0.02(-0.30%)
Jul 01, 2014 6.609 6.614 6.604 6.609 218,080 +0.02(+0.37%)
Jun 30, 2014 6.609 6.619 6.584 6.584 450,954 -0.03(-0.52%)
Jun 27, 2014 6.614 6.628 6.609 6.619 236,793 -0.02(-0.29%)
Jun 26, 2014 6.599 6.648 6.574 6.638 257,834 +0.04(+0.67%)
Jun 25, 2014 6.579 6.599 6.565 6.594 188,160 +0.00(+0.07%)
Jun 24, 2014 6.555 6.604 6.555 6.589 235,789 +0.03(+0.45%)
Jun 23, 2014 6.584 6.619 6.560 6.560 275,556 -0.03(-0.45%)
Jun 20, 2014 6.623 6.638 6.579 6.589 249,334 -0.04(-0.59%)
Jun 19, 2014 6.604 6.638 6.599 6.628 237,950 +0.02(+0.28%)
Jun 18, 2014 6.571 6.610 6.552 6.610 233,542 +0.03(+0.52%)
Jun 17, 2014 6.532 6.586 6.527 6.576 161,024 +0.05(+0.74%)
Jun 16, 2014 6.571 6.581 6.513 6.527 242,497 -0.06(-0.96%)
Jun 13, 2014 6.547 6.595 6.522 6.591 270,732 +0.07(+1.04%)
Jun 12, 2014 6.576 6.576 6.513 6.522 207,673 -0.05(-0.74%)
Jun 11, 2014 6.561 6.586 6.552 6.571 309,672 +0.00(+0.00%)
Jun 10, 2014 6.552 6.571 6.537 6.571 299,378 -0.01(-0.15%)
Jun 06, 2014 6.576 6.586 6.537 6.581 268,656 +0.00(+0.00%)
Jun 05, 2014 6.552 6.595 6.547 6.581 220,189 +0.03(+0.45%)
Jun 04, 2014 6.556 6.566 6.527 6.552 223,234 -0.02(-0.30%)
Jun 03, 2014 6.556 6.571 6.537 6.571 260,685 -0.00(-0.07%)
Jun 02, 2014 6.542 6.581 6.527 6.576 303,722 +0.02(+0.37%)
May 30, 2014 6.547 6.561 6.532 6.552 338,008 +0.01(+0.15%)
May 29, 2014 6.547 6.561 6.518 6.542 298,059 +0.02(+0.37%)
May 28, 2014 6.513 6.542 6.503 6.518 307,810 -0.00(-0.07%)
May 27, 2014 6.518 6.547 6.503 6.522 392,425 +0.01(+0.22%)
May 23, 2014 6.474 6.508 6.508 6.508 274,882 +0.06(+0.88%)
May 22, 2014 6.420 6.454 6.406 6.451 237,143 +0.05(+0.71%)
May 21, 2014 6.411 6.420 6.391 6.406 399,632 +0.02(+0.29%)
May 20, 2014 6.363 6.388 6.349 6.388 303,619 +0.02(+0.30%)
May 19, 2014 6.334 6.373 6.325 6.368 319,573 +0.04(+0.61%)
May 16, 2014 6.291 6.330 6.281 6.330 443,928 +0.02(+0.38%)
May 15, 2014 6.330 6.334 6.262 6.306 364,970 -0.02(-0.31%)
May 14, 2014 6.310 6.334 6.306 6.325 388,468 +0.01(+0.23%)
May 13, 2014 6.301 6.320 6.296 6.310 345,813 +0.03(+0.46%)
May 12, 2014 6.262 6.301 6.257 6.281 421,990 +0.02(+0.39%)
May 09, 2014 6.233 6.262 6.228 6.257 405,271 +0.02(+0.31%)
May 08, 2014 6.339 6.359 6.228 6.238 1,148,337 -0.12(-1.82%)
May 07, 2014 6.334 6.354 6.310 6.354 264,848 +0.02(+0.30%)
May 06, 2014 6.339 6.344 6.310 6.334 228,374 -0.00(-0.06%)
May 05, 2014 6.315 6.349 6.301 6.338 240,988 +0.01(+0.21%)
May 02, 2014 6.320 6.334 6.311 6.325 115,647 +0.01(+0.23%)
May 01, 2014 6.306 6.320 6.291 6.310 174,320 +0.02(+0.31%)
Apr 30, 2014 6.296 6.301 6.286 6.291 187,195 +0.00(+0.00%)
Apr 29, 2014 6.291 6.301 6.277 6.291 233,074 +0.02(+0.31%)
Apr 28, 2014 6.306 6.349 6.248 6.272 434,813 -0.03(-0.46%)
Apr 25, 2014 6.325 6.330 6.301 6.301 223,840 -0.03(-0.53%)
Apr 24, 2014 6.354 6.359 6.315 6.334 232,022 +0.00(+0.00%)
Apr 23, 2014 6.354 6.378 6.325 6.334 219,230 -0.03(-0.46%)
Apr 22, 2014 6.320 6.373 6.320 6.363 350,745 +0.05(+0.84%)
Apr 21, 2014 6.296 6.325 6.296 6.310 184,282 +0.02(+0.29%)
Apr 17, 2014 6.292 6.292 6.292 6.292 316,727 +0.02(+0.31%)
Apr 16, 2014 6.230 6.273 6.230 6.273 336,342 +0.07(+1.08%)
Apr 15, 2014 6.192 6.230 6.163 6.206 251,315 +0.02(+0.39%)
Apr 14, 2014 6.187 6.192 6.153 6.182 222,295 +0.04(+0.62%)
Apr 11, 2014 6.148 6.177 6.120 6.144 386,255 -0.03(-0.54%)
Apr 10, 2014 6.249 6.259 6.148 6.177 423,405 -0.06(-0.92%)
Apr 09, 2014 6.187 6.239 6.187 6.235 300,968 +0.07(+1.09%)
Apr 08, 2014 6.139 6.187 6.124 6.168 367,203 +0.01(+0.23%)
Apr 07, 2014 6.239 6.239 6.129 6.153 518,200 -0.09(-1.46%)
Apr 04, 2014 6.287 6.307 6.235 6.244 337,484 -0.03(-0.46%)
Apr 03, 2014 6.254 6.292 6.254 6.273 336,938 +0.02(+0.38%)
Apr 02, 2014 6.364 6.398 6.239 6.249 2,484,044 -0.13(-2.03%)
Apr 01, 2014 6.359 6.393 6.340 6.379 267,118 +0.04(+0.68%)
Mar 31, 2014 6.388 6.393 6.326 6.335 485,527 -0.02(-0.38%)
Mar 28, 2014 6.359 6.379 6.340 6.359 276,399 +0.03(+0.45%)
Mar 27, 2014 6.369 6.374 6.297 6.331 383,911 -0.03(-0.45%)
Mar 26, 2014 6.407 6.431 6.359 6.359 324,413 -0.04(-0.67%)
Mar 25, 2014 6.412 6.441 6.364 6.403 328,208 -0.00(-0.07%)
Mar 24, 2014 6.465 6.465 6.393 6.407 223,141 -0.04(-0.60%)
Mar 21, 2014 6.484 6.489 6.431 6.446 193,057 +0.01(+0.15%)
Mar 20, 2014 6.441 6.455 6.422 6.436 190,791 +0.00(+0.06%)
Mar 19, 2014 6.480 6.480 6.409 6.433 246,422 -0.03(-0.44%)
Mar 18, 2014 6.423 6.466 6.394 6.461 307,223 +0.07(+1.04%)
Mar 17, 2014 6.361 6.409 6.356 6.394 367,492 +0.05(+0.83%)
Mar 14, 2014 6.304 6.352 6.294 6.342 419,869 +0.03(+0.53%)
Mar 13, 2014 6.380 6.399 6.304 6.309 311,055 -0.06(-0.90%)
Mar 12, 2014 6.337 6.366 6.318 6.366 210,299 +0.02(+0.30%)
Mar 11, 2014 6.347 6.371 6.332 6.347 261,971 +0.00(+0.08%)
Mar 10, 2014 6.361 6.366 6.337 6.342 215,585 -0.01(-0.22%)
Mar 07, 2014 6.385 6.385 6.337 6.356 178,843 +0.00(+0.00%)
Mar 06, 2014 6.352 6.380 6.337 6.356 273,241 +0.02(+0.38%)
Mar 05, 2014 6.323 6.337 6.304 6.332 179,441 +0.01(+0.23%)
Mar 04, 2014 6.318 6.323 6.294 6.318 284,597 +0.05(+0.84%)
Mar 03, 2014 6.275 6.280 6.213 6.266 385,522 -0.05(-0.83%)
Feb 28, 2014 6.299 6.337 6.275 6.318 296,755 +0.04(+0.68%)
Feb 27, 2014 6.275 6.290 6.261 6.275 482,648 -0.01(-0.23%)
Feb 26, 2014 6.266 6.290 6.242 6.290 457,327 +0.01(+0.23%)
Feb 25, 2014 6.332 6.337 6.268 6.275 366,743 -0.05(-0.75%)
Feb 24, 2014 6.328 6.352 6.313 6.323 382,048 -0.01(-0.15%)
Feb 21, 2014 6.313 6.337 6.261 6.332 543,288 +0.05(+0.76%)
Feb 20, 2014 6.275 6.290 6.247 6.285 341,451 +0.04(+0.61%)
Feb 19, 2014 6.299 6.304 6.247 6.247 252,000 -0.03(-0.47%)
Feb 18, 2014 6.267 6.295 6.234 6.276 312,872 +0.03(+0.53%)
Feb 14, 2014 6.224 6.243 6.243 6.243 338,869 +0.03(+0.46%)
Feb 13, 2014 6.187 6.215 6.187 6.215 271,462 +0.02(+0.38%)
Feb 12, 2014 6.182 6.205 6.168 6.191 331,800 +0.01(+0.15%)
Feb 11, 2014 6.134 6.182 6.130 6.182 425,126 +0.06(+1.01%)
Feb 10, 2014 6.082 6.130 6.078 6.120 218,247 +0.01(+0.15%)
Feb 07, 2014 6.045 6.116 6.016 6.111 375,768 +0.11(+1.81%)
Feb 06, 2014 5.940 6.002 5.940 6.002 175,757 +0.05(+0.88%)
Feb 05, 2014 5.940 5.969 5.907 5.950 276,826 -0.00(-0.08%)
Feb 04, 2014 5.903 5.959 5.893 5.955 255,022 +0.05(+0.80%)
Feb 03, 2014 5.997 6.002 5.879 5.907 402,559 -0.09(-1.50%)
Jan 31, 2014 5.969 6.021 5.950 5.997 314,584 -0.01(-0.16%)
Jan 30, 2014 5.992 6.007 5.964 6.007 233,291 +0.05(+0.87%)
Jan 29, 2014 5.955 5.988 5.931 5.955 239,735 -0.04(-0.63%)
Jan 28, 2014 5.983 6.007 5.969 5.992 453,199 +0.02(+0.32%)
Jan 27, 2014 6.063 6.063 5.950 5.974 551,369 -0.10(-1.71%)
Jan 24, 2014 6.163 6.172 6.068 6.078 362,461 -0.09(-1.53%)
Jan 23, 2014 6.182 6.201 6.144 6.172 345,515 -0.02(-0.31%)
Jan 22, 2014 6.210 6.215 6.191 6.191 444,034 +0.01(+0.13%)
Jan 21, 2014 6.183 6.197 6.150 6.183 307,971 +0.05(+0.77%)
Jan 17, 2014 6.150 6.136 6.136 6.136 695,463 +0.00(+0.08%)
Jan 16, 2014 6.112 6.141 6.094 6.131 262,598 +0.02(+0.38%)
Jan 15, 2014 6.023 6.112 6.023 6.108 389,072 +0.08(+1.41%)
Jan 14, 2014 6.037 6.047 6.018 6.023 422,446 +0.01(+0.23%)
Jan 13, 2014 6.056 6.061 6.004 6.009 357,744 -0.05(-0.78%)
Jan 10, 2014 6.056 6.056 6.033 6.056 310,291 +0.01(+0.16%)
Jan 09, 2014 6.037 6.065 6.033 6.047 270,114 +0.00(+0.04%)
Jan 08, 2014 6.037 6.047 6.023 6.044 342,993 +0.02(+0.35%)
Jan 07, 2014 6.042 6.080 5.995 6.023 735,483 +0.06(+0.95%)
Jan 06, 2014 6.056 6.056 5.967 5.967 528,042 -0.06(-0.94%)
Jan 03, 2014 6.056 6.075 6.023 6.023 408,588 -0.04(-0.70%)
Jan 02, 2014 6.108 6.112 6.061 6.065 308,722 -0.04(-0.69%)
Dec 31, 2013 6.122 6.108 6.108 6.108 275,420 +0.00(+0.08%)
Dec 30, 2013 6.145 6.145 6.080 6.103 303,483 -0.02(-0.38%)
Dec 27, 2013 6.155 6.164 6.094 6.127 322,140 -0.02(-0.38%)
Dec 26, 2013 6.150 6.164 6.131 6.150 292,811 +0.02(+0.38%)
Dec 24, 2013 6.089 6.127 6.080 6.127 177,241 +0.05(+0.85%)
Dec 23, 2013 6.047 6.080 6.033 6.075 504,081 +0.09(+1.57%)
Dec 20, 2013 5.934 6.014 5.934 5.981 404,766 +0.03(+0.45%)
Dec 19, 2013 5.944 5.954 5.930 5.954 316,040 +0.02(+0.31%)
Dec 18, 2013 5.870 5.944 5.860 5.935 372,245 +0.07(+1.11%)
Dec 17, 2013 5.856 5.870 5.828 5.870 332,655 +0.01(+0.24%)
Dec 16, 2013 5.865 5.884 5.837 5.856 298,302 +0.01(+0.24%)
Dec 13, 2013 5.851 5.851 5.815 5.842 171,304 +0.00(+0.00%)
Dec 12, 2013 5.879 5.879 5.818 5.842 298,760 -0.03(-0.48%)
Dec 11, 2013 5.902 5.902 5.856 5.870 387,816 -0.00(-0.08%)
Dec 10, 2013 5.860 5.879 5.856 5.874 292,363 +0.00(+0.08%)
Dec 09, 2013 5.860 5.874 5.846 5.870 273,535 +0.01(+0.16%)
Dec 06, 2013 5.842 5.860 5.837 5.860 389,840 +0.06(+1.05%)
Dec 05, 2013 5.823 5.823 5.790 5.800 354,565 -0.02(-0.32%)
Dec 04, 2013 5.814 5.842 5.790 5.818 326,514 +0.00(+0.00%)
Dec 03, 2013 5.865 5.865 5.809 5.818 251,396 -0.03(-0.56%)
Dec 02, 2013 5.851 5.870 5.837 5.851 334,469 -0.03(-0.48%)
Nov 29, 2013 5.884 5.884 5.865 5.879 239,104 +0.01(+0.24%)
Nov 27, 2013 5.846 5.865 5.842 5.865 324,235 +0.02(+0.40%)
Nov 26, 2013 5.851 5.851 5.832 5.842 261,847 -0.01(-0.24%)
Nov 25, 2013 5.912 5.912 5.837 5.856 355,961 -0.04(-0.71%)
Nov 22, 2013 5.865 5.898 5.846 5.898 396,082 +0.05(+0.88%)
Nov 21, 2013 5.809 5.856 5.799 5.846 495,563 +0.06(+0.97%)
Nov 20, 2013 5.832 5.837 5.772 5.790 301,563 -0.02(-0.42%)
Nov 19, 2013 5.852 5.861 5.810 5.815 387,369 -0.03(-0.48%)
Nov 18, 2013 5.880 5.889 5.833 5.843 350,477 -0.02(-0.32%)
Nov 15, 2013 5.801 5.861 5.778 5.861 518,054 +0.09(+1.53%)
Nov 14, 2013 5.759 5.773 5.755 5.773 321,978 +0.06(+1.06%)
Nov 12, 2013 5.713 5.722 5.704 5.713 186,176 -0.01(-0.16%)
Nov 11, 2013 5.722 5.731 5.713 5.722 284,385 +0.00(+0.00%)
Nov 08, 2013 5.727 5.727 5.694 5.722 261,196 +0.00(+0.08%)
Nov 07, 2013 5.759 5.765 5.713 5.717 369,071 -0.05(-0.80%)
Nov 06, 2013 5.745 5.768 5.722 5.764 416,787 +0.03(+0.49%)
Nov 05, 2013 5.741 5.755 5.717 5.736 260,273 -0.01(-0.24%)
Nov 04, 2013 5.727 5.750 5.713 5.750 302,981 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.