Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.339	6.344	6.277	6.287	489,281	-0.02(-0.38%)
Mar 28, 2014	6.311	6.330	6.292	6.311	278,536	+0.03(+0.45%)
Mar 27, 2014	6.320	6.325	6.249	6.282	386,879	-0.03(-0.45%)
Mar 26, 2014	6.358	6.382	6.311	6.311	326,921	-0.04(-0.67%)
Mar 25, 2014	6.363	6.392	6.315	6.353	330,745	-0.00(-0.07%)
Mar 24, 2014	6.415	6.415	6.344	6.358	224,866	-0.04(-0.60%)
Mar 21, 2014	6.434	6.439	6.382	6.396	194,550	+0.01(+0.15%)
Mar 20, 2014	6.392	6.406	6.372	6.387	192,266	+0.00(+0.06%)
Mar 19, 2014	6.430	6.430	6.360	6.383	248,327	-0.03(-0.44%)
Mar 18, 2014	6.374	6.416	6.345	6.412	309,599	+0.07(+1.04%)
Mar 17, 2014	6.312	6.360	6.308	6.345	370,333	+0.05(+0.83%)
Mar 14, 2014	6.256	6.303	6.246	6.293	423,116	+0.03(+0.53%)
Mar 13, 2014	6.331	6.350	6.256	6.260	313,460	-0.06(-0.90%)
Mar 12, 2014	6.289	6.317	6.270	6.317	211,924	+0.02(+0.30%)
Mar 11, 2014	6.298	6.322	6.284	6.298	263,996	+0.00(+0.08%)
Mar 10, 2014	6.312	6.317	6.289	6.293	217,252	-0.01(-0.22%)
Mar 07, 2014	6.336	6.336	6.289	6.308	180,226	+0.00(+0.00%)
Mar 06, 2014	6.303	6.331	6.289	6.308	275,353	+0.02(+0.38%)
Mar 05, 2014	6.274	6.289	6.256	6.284	180,829	+0.01(+0.23%)
Mar 04, 2014	6.270	6.274	6.246	6.270	286,797	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.