Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.296	6.301	6.286	6.291	187,195	+0.00(+0.00%)
Apr 29, 2014	6.291	6.301	6.277	6.291	233,074	+0.02(+0.31%)
Apr 28, 2014	6.306	6.349	6.248	6.272	434,813	-0.03(-0.46%)
Apr 25, 2014	6.325	6.330	6.301	6.301	223,840	-0.03(-0.53%)
Apr 24, 2014	6.354	6.359	6.315	6.334	232,022	+0.00(+0.00%)
Apr 23, 2014	6.354	6.378	6.325	6.334	219,230	-0.03(-0.46%)
Apr 22, 2014	6.320	6.373	6.320	6.363	350,745	+0.05(+0.84%)
Apr 21, 2014	6.296	6.325	6.296	6.310	184,282	+0.02(+0.29%)
Apr 17, 2014	6.292	6.292	6.292	6.292	316,727	+0.02(+0.31%)
Apr 16, 2014	6.230	6.273	6.230	6.273	336,342	+0.07(+1.08%)
Apr 15, 2014	6.192	6.230	6.163	6.206	251,315	+0.02(+0.39%)
Apr 14, 2014	6.187	6.192	6.153	6.182	222,295	+0.04(+0.62%)
Apr 11, 2014	6.148	6.177	6.120	6.144	386,255	-0.03(-0.54%)
Apr 10, 2014	6.249	6.259	6.148	6.177	423,405	-0.06(-0.92%)
Apr 09, 2014	6.187	6.239	6.187	6.235	300,968	+0.07(+1.09%)
Apr 08, 2014	6.139	6.187	6.124	6.168	367,203	+0.01(+0.23%)
Apr 07, 2014	6.239	6.239	6.129	6.153	518,200	-0.09(-1.46%)
Apr 04, 2014	6.287	6.307	6.235	6.244	337,484	-0.03(-0.46%)
Apr 03, 2014	6.254	6.292	6.254	6.273	336,938	+0.02(+0.38%)
Apr 02, 2014	6.364	6.398	6.239	6.249	2,484,044	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.