Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.558
6.568
6.534
6.534
454,440
-0.03(-0.52%)
Jun 27, 2014
6.563
6.577
6.558
6.568
238,623
-0.02(-0.29%)
Jun 26, 2014
6.548
6.597
6.524
6.587
259,828
+0.04(+0.67%)
Jun 25, 2014
6.529
6.548
6.514
6.543
189,614
+0.00(+0.07%)
Jun 24, 2014
6.505
6.553
6.505
6.539
237,612
+0.03(+0.45%)
Jun 23, 2014
6.534
6.568
6.509
6.509
277,686
-0.03(-0.45%)
Jun 20, 2014
6.573
6.587
6.529
6.539
251,262
-0.04(-0.59%)
Jun 19, 2014
6.553
6.587
6.548
6.577
239,789
+0.02(+0.28%)
Jun 18, 2014
6.521
6.559
6.501
6.559
235,348
+0.03(+0.52%)
Jun 17, 2014
6.482
6.535
6.477
6.525
162,269
+0.05(+0.74%)
Jun 16, 2014
6.521
6.530
6.463
6.477
244,372
-0.06(-0.96%)
Jun 13, 2014
6.497
6.545
6.472
6.540
272,825
+0.07(+1.04%)
Jun 12, 2014
6.525
6.525
6.463
6.472
209,279
-0.05(-0.74%)
Jun 11, 2014
6.511
6.535
6.501
6.521
312,066
+0.00(+0.00%)
Jun 10, 2014
6.501
6.521
6.487
6.521
301,693
-0.01(-0.15%)
Jun 06, 2014
6.525
6.535
6.487
6.530
270,733
+0.00(+0.00%)
Jun 05, 2014
6.501
6.545
6.497
6.530
221,892
+0.03(+0.45%)
Jun 04, 2014
6.506
6.516
6.477
6.501
224,960
-0.02(-0.30%)
Jun 03, 2014
6.506
6.521
6.487
6.521
262,700
-0.00(-0.07%)
Jun 02, 2014
6.492
6.530
6.477
6.525
306,070
+0.02(+0.37%)
May 30, 2014
6.497
6.511
6.482
6.501
340,621
+0.01(+0.15%)
May 29, 2014
6.497
6.511
6.468
6.492
300,364
+0.02(+0.37%)
May 28, 2014
6.463
6.492
6.453
6.468
310,190
-0.00(-0.07%)
May 27, 2014
6.468
6.497
6.453
6.472
395,459
+0.01(+0.22%)
May 23, 2014
6.424
6.458
6.458
6.458
277,007
+0.06(+0.88%)
May 22, 2014
6.371
6.405
6.357
6.402
238,976
+0.04(+0.71%)
May 21, 2014
6.362
6.371
6.342
6.357
402,722
+0.02(+0.29%)
May 20, 2014
6.315
6.339
6.300
6.339
305,966
+0.02(+0.30%)
May 19, 2014
6.286
6.324
6.276
6.319
322,044
+0.04(+0.61%)
May 16, 2014
6.243
6.281
6.233
6.281
447,360
+0.02(+0.38%)
May 15, 2014
6.281
6.286
6.214
6.257
367,792
-0.02(-0.31%)
May 14, 2014
6.262
6.286
6.257
6.276
391,471
+0.01(+0.23%)
May 13, 2014
6.252
6.272
6.248
6.262
348,487
+0.03(+0.46%)
May 12, 2014
6.214
6.252
6.209
6.233
425,253
+0.02(+0.39%)
May 09, 2014
6.185
6.214
6.180
6.209
408,405
+0.02(+0.31%)
May 08, 2014
6.291
6.310
6.180
6.190
1,157,215
-0.11(-1.82%)
May 07, 2014
6.286
6.305
6.262
6.305
266,896
+0.02(+0.30%)
May 06, 2014
6.291
6.295
6.262
6.286
230,140
-0.00(-0.06%)
May 05, 2014
6.267
6.300
6.252
6.289
242,851
+0.01(+0.21%)
May 02, 2014
6.272
6.286
6.262
6.276
116,541
+0.01(+0.23%)
May 01, 2014
6.257
6.272
6.243
6.262
175,668
+0.02(+0.31%)
Apr 30, 2014
6.248
6.252
6.238
6.243
188,642
+0.00(+0.00%)
Apr 29, 2014
6.243
6.252
6.228
6.243
234,876
+0.02(+0.31%)
Apr 28, 2014
6.257
6.300
6.200
6.224
438,175
-0.03(-0.46%)
Apr 25, 2014
6.276
6.281
6.252
6.252
225,571
-0.03(-0.53%)
Apr 24, 2014
6.305
6.310
6.267
6.286
233,815
+0.00(+0.00%)
Apr 23, 2014
6.305
6.329
6.276
6.286
220,925
-0.03(-0.46%)
Apr 22, 2014
6.272
6.324
6.272
6.315
353,457
+0.05(+0.84%)
Apr 21, 2014
6.248
6.276
6.248
6.262
185,707
+0.02(+0.29%)
Apr 17, 2014
6.244
6.244
6.244
6.244
319,176
+0.02(+0.31%)
Apr 16, 2014
6.182
6.225
6.182
6.225
338,942
+0.07(+1.08%)
Apr 15, 2014
6.144
6.182
6.115
6.158
253,258
+0.02(+0.39%)
Apr 14, 2014
6.139
6.144
6.106
6.135
224,013
+0.04(+0.62%)
Apr 11, 2014
6.101
6.130
6.073
6.096
389,241
-0.03(-0.54%)
Apr 10, 2014
6.201
6.211
6.101
6.130
426,679
-0.06(-0.92%)
Apr 09, 2014
6.139
6.192
6.139
6.187
303,295
+0.07(+1.09%)
Apr 08, 2014
6.092
6.139
6.077
6.120
370,042
+0.01(+0.23%)
Apr 07, 2014
6.192
6.192
6.082
6.106
522,207
-0.09(-1.46%)
Apr 04, 2014
6.239
6.258
6.187
6.196
340,094
-0.03(-0.46%)
Apr 03, 2014
6.206
6.244
6.206
6.225
339,543
+0.02(+0.38%)
Apr 02, 2014
6.315
6.349
6.192
6.201
2,503,249
-0.13(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.