Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.631 6.689 6.610 6.662 283,171 -0.01(-0.16%)
Jan 30, 2014 6.657 6.673 6.626 6.673 209,996 +0.06(+0.87%)
Jan 29, 2014 6.615 6.652 6.589 6.615 215,796 -0.04(-0.63%)
Jan 28, 2014 6.647 6.673 6.631 6.657 407,945 +0.02(+0.32%)
Jan 27, 2014 6.736 6.736 6.610 6.636 496,313 -0.12(-1.71%)
Jan 24, 2014 6.847 6.857 6.741 6.752 326,267 -0.11(-1.53%)
Jan 23, 2014 6.868 6.889 6.825 6.857 311,014 -0.02(-0.31%)
Jan 22, 2014 6.899 6.904 6.878 6.878 399,695 +0.01(+0.13%)
Jan 21, 2014 6.869 6.885 6.832 6.869 277,219 +0.05(+0.77%)
Jan 17, 2014 6.832 6.817 6.817 6.817 626,018 +0.01(+0.08%)
Jan 16, 2014 6.791 6.822 6.770 6.811 236,376 +0.03(+0.38%)
Jan 15, 2014 6.691 6.791 6.691 6.785 350,222 +0.09(+1.41%)
Jan 14, 2014 6.707 6.717 6.686 6.691 380,263 +0.02(+0.23%)
Jan 13, 2014 6.728 6.733 6.670 6.676 322,022 -0.05(-0.78%)
Jan 10, 2014 6.728 6.728 6.702 6.728 279,307 +0.01(+0.16%)
Jan 09, 2014 6.707 6.738 6.702 6.717 243,142 +0.00(+0.04%)
Jan 08, 2014 6.707 6.717 6.691 6.715 308,744 +0.02(+0.35%)
Jan 07, 2014 6.712 6.754 6.660 6.691 662,042 +0.06(+0.95%)
Jan 06, 2014 6.728 6.728 6.629 6.629 475,314 -0.06(-0.94%)
Jan 03, 2014 6.728 6.749 6.691 6.691 367,789 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.