Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD -0.15 (-0.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.16 14.19 14.15 14.18 92,531 +0.03(+0.21%)
Nov 26, 2014 14.08 14.15 14.15 14.15 60,100 +0.04(+0.30%)
Nov 25, 2014 14.11 14.14 14.07 14.11 112,726 +0.03(+0.19%)
Nov 24, 2014 14.11 14.16 14.06 14.08 110,728 -0.03(-0.21%)
Nov 21, 2014 14.19 14.22 14.09 14.11 110,702 +0.05(+0.36%)
Nov 20, 2014 13.91 14.07 13.91 14.06 129,400 +0.08(+0.57%)
Nov 19, 2014 14.05 14.05 13.95 13.98 116,669 -0.14(-0.99%)
Nov 18, 2014 14.09 14.17 14.08 14.12 103,662 +0.04(+0.28%)
Nov 17, 2014 14.03 14.10 14.03 14.08 98,316 +0.04(+0.28%)
Nov 14, 2014 14.03 14.07 14.01 14.04 51,884 +0.02(+0.14%)
Nov 13, 2014 14.05 14.11 14.00 14.02 127,040 -0.03(-0.21%)
Nov 12, 2014 13.91 14.06 13.91 14.05 128,203 +0.11(+0.79%)
Nov 11, 2014 13.86 13.94 13.84 13.94 136,803 +0.07(+0.50%)
Nov 10, 2014 13.91 13.93 13.84 13.87 109,058 -0.03(-0.22%)
Nov 07, 2014 13.93 13.95 13.88 13.90 113,691 -0.03(-0.22%)
Nov 06, 2014 13.95 13.97 13.87 13.93 114,530 -0.03(-0.21%)
Nov 05, 2014 14.09 14.09 13.92 13.96 89,597 -0.01(-0.07%)
Nov 04, 2014 14.00 14.01 13.91 13.97 168,142 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.