Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.883 6.873 6.873 6.873 220,158 +0.02(+0.29%)
Aug 28, 2014 6.839 6.858 6.819 6.853 159,157 +0.01(+0.14%)
Aug 27, 2014 6.849 6.878 6.844 6.844 281,887 +0.00(+0.00%)
Aug 26, 2014 6.819 6.848 6.819 6.844 301,774 +0.03(+0.44%)
Aug 25, 2014 6.799 6.834 6.799 6.814 169,007 +0.04(+0.59%)
Aug 22, 2014 6.779 6.814 6.779 6.774 176,072 -0.01(-0.15%)
Aug 21, 2014 6.759 6.819 6.754 6.784 242,892 +0.04(+0.59%)
Aug 20, 2014 6.799 6.839 6.715 6.744 436,549 -0.05(-0.68%)
Aug 19, 2014 6.721 6.800 6.707 6.790 336,830 +0.10(+1.47%)
Aug 18, 2014 6.707 6.726 6.687 6.692 192,825 +0.03(+0.44%)
Aug 15, 2014 6.633 6.667 6.623 6.662 362,764 +0.05(+0.82%)
Aug 14, 2014 6.559 6.618 6.559 6.608 170,992 +0.05(+0.75%)
Aug 13, 2014 6.574 6.579 6.529 6.559 600,689 +0.01(+0.23%)
Aug 12, 2014 6.593 6.618 6.544 6.544 288,561 -0.05(-0.82%)
Aug 11, 2014 6.574 6.613 6.570 6.598 207,328 +0.06(+0.98%)
Aug 08, 2014 6.475 6.519 6.460 6.534 216,533 +0.08(+1.30%)
Aug 07, 2014 6.465 6.490 6.446 6.451 215,514 +0.01(+0.15%)
Aug 06, 2014 6.465 6.485 6.416 6.441 281,872 -0.03(-0.53%)
Aug 05, 2014 6.500 6.524 6.460 6.475 298,449 -0.04(-0.60%)
Aug 04, 2014 6.569 6.574 6.490 6.515 370,644 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.