Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.876	6.876	6.787	6.787	267,223	-0.06(-0.95%)
Sep 29, 2014	6.856	6.866	6.817	6.851	234,936	-0.03(-0.43%)
Sep 26, 2014	6.847	6.886	6.817	6.881	178,206	+0.03(+0.51%)
Sep 25, 2014	6.931	6.931	6.842	6.847	288,433	-0.08(-1.15%)
Sep 24, 2014	6.896	6.931	6.886	6.926	243,006	+0.04(+0.65%)
Sep 23, 2014	6.876	6.916	6.867	6.881	246,169	-0.00(-0.07%)
Sep 22, 2014	6.936	6.941	6.871	6.886	283,956	-0.06(-0.86%)
Sep 19, 2014	7.006	7.011	6.946	6.946	255,654	-0.03(-0.38%)
Sep 18, 2014	6.977	7.017	6.967	6.972	262,795	+0.02(+0.36%)
Sep 17, 2014	6.903	6.963	6.903	6.948	279,046	+0.04(+0.57%)
Sep 16, 2014	6.888	6.913	6.864	6.908	293,087	+0.02(+0.29%)
Sep 15, 2014	6.883	6.888	6.858	6.888	384,052	+0.01(+0.14%)
Sep 12, 2014	6.878	6.883	6.839	6.878	236,584	+0.00(+0.00%)
Sep 11, 2014	6.888	6.908	6.863	6.878	310,980	-0.02(-0.29%)
Sep 10, 2014	6.888	6.903	6.878	6.898	180,199	+0.02(+0.29%)
Sep 09, 2014	6.908	6.923	6.878	6.878	283,277	-0.02(-0.36%)
Sep 08, 2014	6.908	6.938	6.863	6.903	211,806	+0.00(+0.07%)
Sep 05, 2014	6.903	6.908	6.868	6.898	166,462	+0.01(+0.14%)
Sep 04, 2014	6.923	6.933	6.888	6.888	255,870	-0.01(-0.20%)
Sep 03, 2014	6.903	6.918	6.893	6.902	162,362	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.