Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.152 7.167 7.147 7.162 183,202 +0.02(+0.21%)
Nov 26, 2014 7.111 7.147 7.147 7.147 118,992 +0.02(+0.30%)
Nov 25, 2014 7.127 7.142 7.106 7.125 223,186 +0.01(+0.19%)
Nov 24, 2014 7.127 7.152 7.101 7.111 219,230 -0.02(-0.21%)
Nov 21, 2014 7.167 7.182 7.117 7.127 219,179 +0.03(+0.36%)
Nov 20, 2014 7.026 7.106 7.026 7.101 256,199 +0.04(+0.57%)
Nov 19, 2014 7.096 7.096 7.046 7.061 230,993 -0.03(-0.37%)
Nov 18, 2014 7.072 7.113 7.067 7.087 206,520 +0.02(+0.28%)
Nov 17, 2014 7.042 7.077 7.042 7.067 195,869 +0.02(+0.28%)
Nov 14, 2014 7.042 7.062 7.032 7.047 103,365 +0.01(+0.14%)
Nov 13, 2014 7.052 7.082 7.027 7.037 253,095 -0.02(-0.21%)
Nov 12, 2014 6.982 7.057 6.982 7.052 255,412 +0.06(+0.79%)
Nov 11, 2014 6.957 6.997 6.947 6.997 272,545 +0.04(+0.50%)
Nov 10, 2014 6.982 6.992 6.947 6.962 217,270 -0.02(-0.22%)
Nov 07, 2014 6.992 7.002 6.967 6.977 226,500 -0.02(-0.22%)
Nov 06, 2014 7.002 7.012 6.962 6.992 228,172 -0.02(-0.21%)
Nov 05, 2014 7.072 7.072 6.987 7.007 178,499 -0.01(-0.07%)
Nov 04, 2014 7.027 7.032 6.982 7.012 334,980 -0.02(-0.29%)
Nov 03, 2014 6.997 7.042 6.997 7.032 186,675 +0.05(+0.65%)
Oct 31, 2014 6.972 7.002 6.952 6.987 209,229 +0.09(+1.24%)
Oct 30, 2014 6.847 6.947 6.847 6.902 268,750 +0.02(+0.22%)
Oct 29, 2014 6.897 6.937 6.857 6.887 198,706 +0.00(+0.00%)
Oct 28, 2014 6.852 6.892 6.847 6.887 213,499 +0.07(+0.96%)
Oct 27, 2014 6.801 6.826 6.816 6.821 296,836 +0.01(+0.07%)
Oct 24, 2014 6.756 6.816 6.741 6.816 240,394 +0.08(+1.19%)
Oct 23, 2014 6.746 6.791 6.711 6.736 375,221 +0.08(+1.21%)
Oct 22, 2014 6.676 6.716 6.656 6.656 294,747 +0.00(+0.06%)
Oct 21, 2014 6.542 6.652 6.542 6.652 330,211 +0.16(+2.54%)
Oct 20, 2014 6.418 6.487 6.413 6.487 285,589 +0.06(+1.01%)
Oct 17, 2014 6.358 6.448 6.358 6.423 389,481 +0.12(+1.98%)
Oct 16, 2014 6.059 6.331 6.059 6.298 497,458 +0.12(+2.02%)
Oct 15, 2014 6.188 6.228 5.994 6.173 1,009,774 -0.13(-2.06%)
Oct 14, 2014 6.398 6.433 6.303 6.303 742,383 -0.09(-1.40%)
Oct 13, 2014 6.567 6.582 6.383 6.392 660,579 -0.19(-2.89%)
Oct 10, 2014 6.687 6.709 6.582 6.582 351,551 -0.15(-2.22%)
Oct 09, 2014 6.842 6.842 6.712 6.732 229,973 -0.11(-1.60%)
Oct 08, 2014 6.762 6.847 6.717 6.842 460,143 +0.08(+1.25%)
Oct 07, 2014 6.812 6.817 6.747 6.757 276,005 -0.08(-1.17%)
Oct 06, 2014 6.856 6.871 6.812 6.837 291,467 +0.02(+0.29%)
Oct 03, 2014 6.772 6.817 6.757 6.817 262,920 +0.10(+1.48%)
Oct 02, 2014 6.767 6.767 6.637 6.717 533,348 -0.04(-0.59%)
Oct 01, 2014 6.807 6.807 6.742 6.757 294,437 -0.03(-0.44%)
Sep 30, 2014 6.876 6.876 6.787 6.787 267,223 -0.06(-0.95%)
Sep 29, 2014 6.856 6.866 6.817 6.851 234,936 -0.03(-0.43%)
Sep 26, 2014 6.847 6.886 6.817 6.881 178,206 +0.03(+0.51%)
Sep 25, 2014 6.931 6.931 6.842 6.847 288,433 -0.08(-1.15%)
Sep 24, 2014 6.896 6.931 6.886 6.926 243,006 +0.04(+0.65%)
Sep 23, 2014 6.876 6.916 6.867 6.881 246,169 -0.00(-0.07%)
Sep 22, 2014 6.936 6.941 6.871 6.886 283,956 -0.06(-0.86%)
Sep 19, 2014 7.006 7.011 6.946 6.946 255,654 -0.03(-0.38%)
Sep 18, 2014 6.977 7.017 6.967 6.972 262,795 +0.02(+0.36%)
Sep 17, 2014 6.903 6.963 6.903 6.948 279,046 +0.04(+0.57%)
Sep 16, 2014 6.888 6.913 6.864 6.908 293,087 +0.02(+0.29%)
Sep 15, 2014 6.883 6.888 6.858 6.888 384,052 +0.01(+0.14%)
Sep 12, 2014 6.878 6.883 6.839 6.878 236,584 +0.00(+0.00%)
Sep 11, 2014 6.888 6.908 6.863 6.878 310,980 -0.02(-0.29%)
Sep 10, 2014 6.888 6.903 6.878 6.898 180,199 +0.02(+0.29%)
Sep 09, 2014 6.908 6.923 6.878 6.878 283,277 -0.02(-0.36%)
Sep 08, 2014 6.908 6.938 6.863 6.903 211,806 +0.00(+0.07%)
Sep 05, 2014 6.903 6.908 6.868 6.898 166,462 +0.01(+0.14%)
Sep 04, 2014 6.923 6.933 6.888 6.888 255,870 -0.01(-0.20%)
Sep 03, 2014 6.903 6.918 6.893 6.902 162,362 +0.03(+0.49%)
Sep 02, 2014 6.888 6.898 6.858 6.868 252,839 -0.00(-0.07%)
Aug 29, 2014 6.883 6.873 6.873 6.873 220,158 +0.02(+0.29%)
Aug 28, 2014 6.839 6.858 6.819 6.853 159,157 +0.01(+0.14%)
Aug 27, 2014 6.849 6.878 6.844 6.844 281,887 +0.00(+0.00%)
Aug 26, 2014 6.819 6.848 6.819 6.844 301,774 +0.03(+0.44%)
Aug 25, 2014 6.799 6.834 6.799 6.814 169,007 +0.04(+0.59%)
Aug 22, 2014 6.779 6.814 6.779 6.774 176,072 -0.01(-0.15%)
Aug 21, 2014 6.759 6.819 6.754 6.784 242,892 +0.04(+0.59%)
Aug 20, 2014 6.799 6.839 6.715 6.744 436,549 -0.05(-0.68%)
Aug 19, 2014 6.721 6.800 6.707 6.790 336,830 +0.10(+1.47%)
Aug 18, 2014 6.707 6.726 6.687 6.692 192,825 +0.03(+0.44%)
Aug 15, 2014 6.633 6.667 6.623 6.662 362,764 +0.05(+0.82%)
Aug 14, 2014 6.559 6.618 6.559 6.608 170,992 +0.05(+0.75%)
Aug 13, 2014 6.574 6.579 6.529 6.559 600,689 +0.01(+0.23%)
Aug 12, 2014 6.593 6.618 6.544 6.544 288,561 -0.05(-0.82%)
Aug 11, 2014 6.574 6.613 6.570 6.598 207,328 +0.06(+0.98%)
Aug 08, 2014 6.475 6.519 6.460 6.534 216,533 +0.08(+1.30%)
Aug 07, 2014 6.465 6.490 6.446 6.451 215,514 +0.01(+0.15%)
Aug 06, 2014 6.465 6.485 6.416 6.441 281,872 -0.03(-0.53%)
Aug 05, 2014 6.500 6.524 6.460 6.475 298,449 -0.04(-0.60%)
Aug 04, 2014 6.569 6.574 6.490 6.515 370,644 -0.02(-0.38%)
Aug 01, 2014 6.544 6.583 6.519 6.539 295,606 -0.02(-0.30%)
Jul 31, 2014 6.697 6.712 6.559 6.559 458,132 -0.16(-2.42%)
Jul 30, 2014 6.795 6.805 6.720 6.721 243,956 -0.06(-0.87%)
Jul 29, 2014 6.785 6.805 6.756 6.780 298,360 +0.01(+0.15%)
Jul 28, 2014 6.780 6.790 6.761 6.771 174,930 +0.00(+0.05%)
Jul 25, 2014 6.766 6.776 6.751 6.767 128,484 +0.00(+0.02%)
Jul 24, 2014 6.766 6.771 6.741 6.766 179,875 +0.01(+0.22%)
Jul 23, 2014 6.716 6.762 6.716 6.751 252,983 +0.06(+0.88%)
Jul 22, 2014 6.746 6.766 6.692 6.692 305,783 -0.03(-0.38%)
Jul 21, 2014 6.708 6.737 6.698 6.718 220,581 +0.01(+0.15%)
Jul 18, 2014 6.693 6.718 6.679 6.708 208,482 +0.04(+0.59%)
Jul 17, 2014 6.708 6.742 6.669 6.669 345,815 -0.07(-1.02%)
Jul 16, 2014 6.752 6.752 6.723 6.737 239,555 +0.02(+0.29%)
Jul 15, 2014 6.752 6.752 6.713 6.718 307,354 -0.03(-0.51%)
Jul 14, 2014 6.698 6.786 6.679 6.752 448,325 +0.09(+1.32%)
Jul 11, 2014 6.654 6.693 6.654 6.664 160,839 -0.01(-0.15%)
Jul 10, 2014 6.615 6.683 6.600 6.674 290,077 +0.03(+0.44%)
Jul 09, 2014 6.630 6.659 6.630 6.644 290,064 +0.01(+0.15%)
Jul 08, 2014 6.669 6.669 6.600 6.635 306,215 -0.03(-0.51%)
Jul 07, 2014 6.630 6.676 6.620 6.669 352,731 +0.04(+0.59%)
Jul 03, 2014 6.605 6.630 6.630 6.630 155,333 +0.04(+0.59%)
Jul 02, 2014 6.620 6.625 6.581 6.590 269,415 -0.02(-0.30%)
Jul 01, 2014 6.610 6.615 6.605 6.610 218,037 +0.02(+0.37%)
Jun 30, 2014 6.610 6.620 6.586 6.586 450,865 -0.03(-0.52%)
Jun 27, 2014 6.615 6.630 6.610 6.620 236,746 -0.02(-0.29%)
Jun 26, 2014 6.600 6.649 6.576 6.639 257,784 +0.04(+0.67%)
Jun 25, 2014 6.581 6.600 6.566 6.595 188,123 +0.00(+0.07%)
Jun 24, 2014 6.556 6.605 6.556 6.590 235,743 +0.03(+0.45%)
Jun 23, 2014 6.586 6.620 6.561 6.561 275,502 -0.03(-0.45%)
Jun 20, 2014 6.625 6.639 6.581 6.590 249,285 -0.04(-0.59%)
Jun 19, 2014 6.605 6.639 6.600 6.630 237,903 +0.02(+0.28%)
Jun 18, 2014 6.572 6.611 6.553 6.611 233,497 +0.03(+0.52%)
Jun 17, 2014 6.533 6.587 6.529 6.577 160,992 +0.05(+0.74%)
Jun 16, 2014 6.572 6.582 6.514 6.529 242,449 -0.06(-0.96%)
Jun 13, 2014 6.548 6.597 6.524 6.592 270,679 +0.07(+1.04%)
Jun 12, 2014 6.577 6.577 6.514 6.524 207,633 -0.05(-0.74%)
Jun 11, 2014 6.563 6.587 6.553 6.572 309,611 +0.00(+0.00%)
Jun 10, 2014 6.553 6.572 6.538 6.572 299,320 -0.01(-0.15%)
Jun 06, 2014 6.577 6.587 6.538 6.582 268,603 +0.00(+0.00%)
Jun 05, 2014 6.553 6.597 6.548 6.582 220,146 +0.03(+0.45%)
Jun 04, 2014 6.558 6.567 6.529 6.553 223,191 -0.02(-0.30%)
Jun 03, 2014 6.558 6.572 6.538 6.572 260,634 -0.00(-0.07%)
Jun 02, 2014 6.543 6.582 6.529 6.577 303,662 +0.02(+0.37%)
May 30, 2014 6.548 6.563 6.533 6.553 337,942 +0.01(+0.15%)
May 29, 2014 6.548 6.563 6.519 6.543 298,001 +0.02(+0.37%)
May 28, 2014 6.514 6.543 6.504 6.519 307,750 -0.00(-0.07%)
May 27, 2014 6.519 6.548 6.504 6.524 392,348 +0.01(+0.22%)
May 23, 2014 6.475 6.509 6.509 6.509 274,828 +0.06(+0.88%)
May 22, 2014 6.422 6.456 6.407 6.452 237,097 +0.05(+0.71%)
May 21, 2014 6.412 6.422 6.393 6.407 399,554 +0.02(+0.29%)
May 20, 2014 6.365 6.389 6.350 6.389 303,559 +0.02(+0.30%)
May 19, 2014 6.336 6.374 6.326 6.370 319,511 +0.04(+0.61%)
May 16, 2014 6.292 6.331 6.283 6.331 443,841 +0.02(+0.38%)
May 15, 2014 6.331 6.336 6.263 6.307 364,898 -0.02(-0.31%)
May 14, 2014 6.312 6.336 6.307 6.326 388,391 +0.01(+0.23%)
May 13, 2014 6.302 6.321 6.297 6.312 345,745 +0.03(+0.46%)
May 12, 2014 6.263 6.302 6.258 6.283 421,907 +0.02(+0.39%)
May 09, 2014 6.234 6.263 6.229 6.258 405,192 +0.02(+0.31%)
May 08, 2014 6.341 6.360 6.229 6.239 1,148,112 -0.12(-1.82%)
May 07, 2014 6.336 6.355 6.312 6.355 264,796 +0.02(+0.30%)
May 06, 2014 6.341 6.345 6.312 6.336 228,329 -0.00(-0.06%)
May 05, 2014 6.316 6.350 6.302 6.339 240,941 +0.01(+0.21%)
May 02, 2014 6.321 6.336 6.312 6.326 115,624 +0.01(+0.23%)
May 01, 2014 6.307 6.321 6.292 6.312 174,286 +0.02(+0.31%)
Apr 30, 2014 6.297 6.302 6.287 6.292 187,158 +0.00(+0.00%)
Apr 29, 2014 6.292 6.302 6.278 6.292 233,028 +0.02(+0.31%)
Apr 28, 2014 6.307 6.350 6.249 6.273 434,728 -0.03(-0.46%)
Apr 25, 2014 6.326 6.331 6.302 6.302 223,796 -0.03(-0.53%)
Apr 24, 2014 6.355 6.360 6.316 6.336 231,976 +0.00(+0.00%)
Apr 23, 2014 6.355 6.379 6.326 6.336 219,187 -0.03(-0.46%)
Apr 22, 2014 6.321 6.374 6.321 6.365 350,676 +0.05(+0.84%)
Apr 21, 2014 6.297 6.326 6.297 6.312 184,246 +0.02(+0.29%)
Apr 17, 2014 6.293 6.293 6.293 6.293 316,665 +0.02(+0.31%)
Apr 16, 2014 6.231 6.274 6.231 6.274 336,276 +0.07(+1.08%)
Apr 15, 2014 6.193 6.231 6.164 6.207 251,266 +0.02(+0.39%)
Apr 14, 2014 6.188 6.193 6.154 6.183 222,251 +0.04(+0.62%)
Apr 11, 2014 6.150 6.178 6.121 6.145 386,179 -0.03(-0.54%)
Apr 10, 2014 6.250 6.260 6.150 6.178 423,322 -0.06(-0.92%)
Apr 09, 2014 6.188 6.241 6.188 6.236 300,909 +0.07(+1.09%)
Apr 08, 2014 6.140 6.188 6.126 6.169 367,131 +0.01(+0.23%)
Apr 07, 2014 6.241 6.241 6.130 6.154 518,099 -0.09(-1.46%)
Apr 04, 2014 6.289 6.308 6.236 6.246 337,418 -0.03(-0.46%)
Apr 03, 2014 6.255 6.293 6.255 6.274 336,872 +0.02(+0.38%)
Apr 02, 2014 6.365 6.399 6.241 6.250 2,483,557 -0.13(-2.03%)
Apr 01, 2014 6.361 6.394 6.341 6.380 267,066 +0.04(+0.68%)
Mar 31, 2014 6.389 6.394 6.327 6.337 485,432 -0.02(-0.38%)
Mar 28, 2014 6.361 6.380 6.341 6.361 276,345 +0.03(+0.45%)
Mar 27, 2014 6.370 6.375 6.298 6.332 383,836 -0.03(-0.45%)
Mar 26, 2014 6.409 6.433 6.361 6.361 324,349 -0.04(-0.67%)
Mar 25, 2014 6.413 6.442 6.365 6.404 328,143 -0.00(-0.07%)
Mar 24, 2014 6.466 6.466 6.394 6.409 223,097 -0.04(-0.60%)
Mar 21, 2014 6.485 6.490 6.433 6.447 193,019 +0.01(+0.15%)
Mar 20, 2014 6.442 6.457 6.423 6.437 190,753 +0.00(+0.06%)
Mar 19, 2014 6.481 6.481 6.410 6.434 246,373 -0.03(-0.44%)
Mar 18, 2014 6.424 6.467 6.396 6.462 307,163 +0.07(+1.04%)
Mar 17, 2014 6.362 6.410 6.358 6.396 367,420 +0.05(+0.83%)
Mar 14, 2014 6.305 6.353 6.296 6.343 419,787 +0.03(+0.53%)
Mar 13, 2014 6.381 6.400 6.305 6.310 310,994 -0.06(-0.90%)
Mar 12, 2014 6.338 6.367 6.319 6.367 210,257 +0.02(+0.30%)
Mar 11, 2014 6.348 6.372 6.334 6.348 261,919 +0.00(+0.08%)
Mar 10, 2014 6.362 6.367 6.338 6.343 215,543 -0.01(-0.22%)
Mar 07, 2014 6.386 6.386 6.338 6.358 178,808 +0.00(+0.00%)
Mar 06, 2014 6.353 6.381 6.338 6.358 273,187 +0.02(+0.38%)
Mar 05, 2014 6.324 6.338 6.305 6.334 179,406 +0.01(+0.23%)
Mar 04, 2014 6.319 6.324 6.296 6.319 284,541 +0.05(+0.84%)
Mar 03, 2014 6.277 6.281 6.215 6.267 385,446 -0.05(-0.83%)
Feb 28, 2014 6.300 6.338 6.277 6.319 296,697 +0.04(+0.68%)
Feb 27, 2014 6.277 6.291 6.262 6.277 482,553 -0.01(-0.23%)
Feb 26, 2014 6.267 6.291 6.243 6.291 457,237 +0.01(+0.23%)
Feb 25, 2014 6.334 6.338 6.269 6.277 366,671 -0.05(-0.75%)
Feb 24, 2014 6.329 6.353 6.315 6.324 381,974 -0.01(-0.15%)
Feb 21, 2014 6.315 6.338 6.262 6.334 543,182 +0.05(+0.76%)
Feb 20, 2014 6.277 6.291 6.248 6.286 341,384 +0.04(+0.61%)
Feb 19, 2014 6.300 6.305 6.248 6.248 251,950 -0.03(-0.47%)
Feb 18, 2014 6.268 6.297 6.235 6.278 312,811 +0.03(+0.53%)
Feb 14, 2014 6.226 6.245 6.245 6.245 338,802 +0.03(+0.46%)
Feb 13, 2014 6.188 6.216 6.188 6.216 271,409 +0.02(+0.38%)
Feb 12, 2014 6.183 6.207 6.169 6.192 331,735 +0.01(+0.15%)
Feb 11, 2014 6.136 6.183 6.131 6.183 425,043 +0.06(+1.01%)
Feb 10, 2014 6.084 6.131 6.079 6.121 218,204 +0.01(+0.15%)
Feb 07, 2014 6.046 6.117 6.017 6.112 375,694 +0.11(+1.81%)
Feb 06, 2014 5.942 6.003 5.942 6.003 175,723 +0.05(+0.88%)
Feb 05, 2014 5.942 5.970 5.908 5.951 276,772 -0.00(-0.08%)
Feb 04, 2014 5.904 5.961 5.894 5.956 254,972 +0.05(+0.80%)
Feb 03, 2014 5.998 6.003 5.880 5.908 402,480 -0.09(-1.50%)
Jan 31, 2014 5.970 6.022 5.951 5.998 314,522 -0.01(-0.16%)
Jan 30, 2014 5.994 6.008 5.965 6.008 233,245 +0.05(+0.87%)
Jan 29, 2014 5.956 5.989 5.932 5.956 239,688 -0.04(-0.63%)
Jan 28, 2014 5.984 6.008 5.970 5.994 453,110 +0.02(+0.32%)
Jan 27, 2014 6.065 6.065 5.951 5.975 551,261 -0.10(-1.71%)
Jan 24, 2014 6.164 6.174 6.069 6.079 362,390 -0.09(-1.53%)
Jan 23, 2014 6.183 6.202 6.145 6.174 345,447 -0.02(-0.31%)
Jan 22, 2014 6.211 6.216 6.192 6.192 443,947 +0.01(+0.13%)
Jan 21, 2014 6.184 6.198 6.151 6.184 307,911 +0.05(+0.77%)
Jan 17, 2014 6.151 6.137 6.137 6.137 695,327 +0.00(+0.08%)
Jan 16, 2014 6.114 6.142 6.095 6.132 262,546 +0.02(+0.39%)
Jan 15, 2014 6.024 6.114 6.024 6.109 388,996 +0.08(+1.41%)
Jan 14, 2014 6.038 6.048 6.020 6.024 422,363 +0.01(+0.23%)
Jan 13, 2014 6.057 6.062 6.005 6.010 357,674 -0.05(-0.78%)
Jan 10, 2014 6.057 6.057 6.034 6.057 310,230 +0.01(+0.16%)
Jan 09, 2014 6.038 6.067 6.034 6.048 270,061 +0.00(+0.04%)
Jan 08, 2014 6.038 6.048 6.024 6.045 342,926 +0.02(+0.35%)
Jan 07, 2014 6.043 6.081 5.997 6.024 735,339 +0.06(+0.95%)
Jan 06, 2014 6.057 6.057 5.968 5.968 527,938 -0.06(-0.94%)
Jan 03, 2014 6.057 6.076 6.024 6.024 408,508 -0.04(-0.70%)
Jan 02, 2014 6.109 6.114 6.062 6.067 308,661 -0.04(-0.69%)
Dec 31, 2013 6.123 6.109 6.109 6.109 275,366 +0.00(+0.08%)
Dec 30, 2013 6.147 6.147 6.081 6.104 303,424 -0.02(-0.38%)
Dec 27, 2013 6.156 6.165 6.095 6.128 322,077 -0.02(-0.38%)
Dec 26, 2013 6.151 6.165 6.132 6.151 292,754 +0.02(+0.38%)
Dec 24, 2013 6.090 6.128 6.081 6.128 177,206 +0.05(+0.85%)
Dec 23, 2013 6.048 6.081 6.034 6.076 503,982 +0.09(+1.57%)
Dec 20, 2013 5.935 6.015 5.935 5.982 404,687 +0.03(+0.45%)
Dec 19, 2013 5.946 5.955 5.932 5.955 315,978 +0.02(+0.31%)
Dec 18, 2013 5.871 5.946 5.862 5.936 372,172 +0.07(+1.11%)
Dec 17, 2013 5.857 5.871 5.829 5.871 332,590 +0.01(+0.24%)
Dec 16, 2013 5.866 5.885 5.838 5.857 298,243 +0.01(+0.24%)
Dec 13, 2013 5.852 5.852 5.816 5.843 171,271 +0.00(+0.00%)
Dec 12, 2013 5.880 5.880 5.819 5.843 298,701 -0.03(-0.48%)
Dec 11, 2013 5.904 5.904 5.857 5.871 387,740 -0.00(-0.08%)
Dec 10, 2013 5.862 5.880 5.857 5.876 292,306 +0.00(+0.08%)
Dec 09, 2013 5.862 5.876 5.848 5.871 273,481 +0.01(+0.16%)
Dec 06, 2013 5.843 5.862 5.838 5.862 389,763 +0.06(+1.05%)
Dec 05, 2013 5.824 5.824 5.791 5.801 354,496 -0.02(-0.32%)
Dec 04, 2013 5.815 5.843 5.791 5.819 326,450 +0.00(+0.00%)
Dec 03, 2013 5.866 5.866 5.810 5.819 251,347 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.