Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.51 13.53 13.46 13.46 220,595 -0.07(-0.52%)
Jun 27, 2014 13.52 13.55 13.51 13.53 115,833 -0.04(-0.29%)
Jun 26, 2014 13.49 13.59 13.44 13.57 126,126 +0.09(+0.67%)
Jun 25, 2014 13.45 13.49 13.42 13.48 92,043 +0.01(+0.07%)
Jun 24, 2014 13.40 13.50 13.40 13.47 115,342 +0.06(+0.45%)
Jun 23, 2014 13.46 13.53 13.41 13.41 134,795 -0.06(-0.45%)
Jun 20, 2014 13.54 13.57 13.45 13.47 121,968 -0.08(-0.59%)
Jun 19, 2014 13.50 13.57 13.49 13.55 116,399 -0.05(-0.37%)
Jun 18, 2014 13.52 13.60 13.48 13.60 113,508 +0.07(+0.52%)
Jun 17, 2014 13.44 13.55 13.43 13.53 78,262 +0.10(+0.74%)
Jun 16, 2014 13.52 13.54 13.40 13.43 117,860 -0.13(-0.96%)
Jun 13, 2014 13.47 13.57 13.42 13.56 131,583 +0.14(+1.04%)
Jun 12, 2014 13.53 13.53 13.40 13.42 100,935 -0.10(-0.74%)
Jun 11, 2014 13.50 13.55 13.48 13.52 150,509 +0.00(+0.00%)
Jun 10, 2014 13.48 13.52 13.45 13.52 145,506 -0.02(-0.15%)
Jun 06, 2014 13.53 13.55 13.45 13.54 130,574 +0.00(+0.00%)
Jun 05, 2014 13.48 13.57 13.47 13.54 107,018 +0.06(+0.45%)
Jun 04, 2014 13.49 13.51 13.43 13.48 108,498 -0.04(-0.30%)
Jun 03, 2014 13.49 13.52 13.45 13.52 126,700 -0.01(-0.07%)
Jun 02, 2014 13.46 13.54 13.43 13.53 147,617 +0.05(+0.37%)
May 30, 2014 13.47 13.50 13.44 13.48 164,281 +0.02(+0.15%)
May 29, 2014 13.47 13.50 13.41 13.46 144,865 +0.05(+0.37%)
May 28, 2014 13.40 13.46 13.38 13.41 149,604 -0.01(-0.07%)
May 27, 2014 13.41 13.47 13.38 13.42 190,729 +0.03(+0.22%)
May 23, 2014 13.32 13.39 13.39 13.39 133,600 +0.12(+0.88%)
May 22, 2014 13.21 13.28 13.18 13.27 115,258 +0.09(+0.71%)
May 21, 2014 13.19 13.21 13.15 13.18 194,232 -0.05(-0.38%)
May 20, 2014 13.18 13.23 13.15 13.23 146,591 +0.04(+0.30%)
May 19, 2014 13.12 13.20 13.10 13.19 154,294 +0.08(+0.61%)
May 16, 2014 13.03 13.11 13.01 13.11 214,334 +0.05(+0.38%)
May 15, 2014 13.11 13.12 12.97 13.06 176,212 -0.04(-0.31%)
May 14, 2014 13.07 13.12 13.06 13.10 187,557 +0.03(+0.23%)
May 13, 2014 13.05 13.09 13.04 13.07 166,963 +0.06(+0.46%)
May 12, 2014 12.97 13.05 12.96 13.01 203,742 +0.05(+0.39%)
May 09, 2014 12.91 12.97 12.90 12.96 195,670 +0.04(+0.31%)
May 08, 2014 13.13 13.17 12.90 12.92 554,431 -0.24(-1.82%)
May 07, 2014 13.12 13.16 13.07 13.16 127,872 +0.04(+0.30%)
May 06, 2014 13.13 13.14 13.07 13.12 110,262 -0.01(-0.06%)
May 05, 2014 13.08 13.15 13.05 13.13 116,352 +0.03(+0.21%)
May 02, 2014 13.09 13.12 13.07 13.10 55,836 +0.03(+0.23%)
May 01, 2014 13.06 13.09 13.03 13.07 84,164 +0.04(+0.31%)
Apr 30, 2014 13.04 13.05 13.02 13.03 90,380 +0.00(+0.00%)
Apr 29, 2014 13.03 13.05 13.00 13.03 112,531 +0.04(+0.31%)
Apr 28, 2014 13.06 13.15 12.94 12.99 209,933 -0.06(-0.46%)
Apr 25, 2014 13.10 13.11 13.05 13.05 108,073 -0.07(-0.53%)
Apr 24, 2014 13.16 13.17 13.08 13.12 112,023 +0.00(+0.00%)
Apr 23, 2014 13.16 13.21 13.10 13.12 105,847 -0.06(-0.46%)
Apr 22, 2014 13.09 13.20 13.09 13.18 169,344 +0.11(+0.84%)
Apr 21, 2014 13.04 13.10 13.04 13.07 88,974 -0.05(-0.38%)
Apr 17, 2014 13.12 13.12 13.12 13.12 151,900 +0.04(+0.31%)
Apr 16, 2014 12.99 13.08 12.99 13.08 161,307 +0.14(+1.08%)
Apr 15, 2014 12.91 12.99 12.85 12.94 120,529 +0.05(+0.39%)
Apr 14, 2014 12.90 12.91 12.83 12.89 106,611 +0.08(+0.62%)
Apr 11, 2014 12.82 12.88 12.76 12.81 185,245 -0.07(-0.54%)
Apr 10, 2014 13.03 13.05 12.82 12.88 203,062 -0.12(-0.92%)
Apr 09, 2014 12.90 13.01 12.90 13.00 144,342 +0.14(+1.09%)
Apr 08, 2014 12.80 12.90 12.77 12.86 176,108 +0.03(+0.23%)
Apr 07, 2014 13.01 13.01 12.78 12.83 248,525 -0.19(-1.46%)
Apr 04, 2014 13.11 13.15 13.00 13.02 161,855 -0.06(-0.46%)
Apr 03, 2014 13.04 13.12 13.04 13.08 161,593 +0.05(+0.38%)
Apr 02, 2014 13.27 13.34 13.01 13.03 1,191,328 -0.27(-2.03%)
Apr 01, 2014 13.26 13.33 13.22 13.30 128,108 +0.09(+0.68%)
Mar 31, 2014 13.32 13.33 13.19 13.21 232,855 -0.05(-0.38%)
Mar 28, 2014 13.26 13.30 13.22 13.26 132,559 +0.06(+0.45%)
Mar 27, 2014 13.28 13.29 13.13 13.20 184,121 -0.06(-0.45%)
Mar 26, 2014 13.36 13.41 13.26 13.26 155,586 -0.09(-0.67%)
Mar 25, 2014 13.37 13.43 13.27 13.35 157,406 -0.01(-0.07%)
Mar 24, 2014 13.48 13.48 13.33 13.36 107,017 -0.08(-0.60%)
Mar 21, 2014 13.52 13.53 13.41 13.44 92,589 +0.02(+0.15%)
Mar 20, 2014 13.43 13.46 13.39 13.42 91,502 -0.08(-0.59%)
Mar 19, 2014 13.60 13.60 13.45 13.50 117,416 -0.06(-0.44%)
Mar 18, 2014 13.48 13.57 13.42 13.56 146,387 +0.14(+1.04%)
Mar 17, 2014 13.35 13.45 13.34 13.42 175,104 +0.11(+0.83%)
Mar 14, 2014 13.23 13.33 13.21 13.31 200,061 +0.07(+0.53%)
Mar 13, 2014 13.39 13.43 13.23 13.24 148,213 -0.12(-0.90%)
Mar 12, 2014 13.30 13.36 13.26 13.36 100,204 +0.04(+0.30%)
Mar 11, 2014 13.32 13.37 13.29 13.32 124,825 +0.01(+0.08%)
Mar 10, 2014 13.35 13.36 13.30 13.31 102,723 -0.03(-0.22%)
Mar 07, 2014 13.40 13.40 13.30 13.34 85,216 +0.00(+0.00%)
Mar 06, 2014 13.33 13.39 13.30 13.34 130,195 +0.05(+0.38%)
Mar 05, 2014 13.27 13.30 13.23 13.29 85,501 +0.03(+0.23%)
Mar 04, 2014 13.26 13.27 13.21 13.26 135,606 +0.11(+0.84%)
Mar 03, 2014 13.17 13.18 13.04 13.15 183,695 -0.11(-0.83%)
Feb 28, 2014 13.22 13.30 13.17 13.26 141,399 +0.09(+0.68%)
Feb 27, 2014 13.17 13.20 13.14 13.17 229,974 -0.03(-0.23%)
Feb 26, 2014 13.15 13.20 13.10 13.20 217,909 +0.03(+0.23%)
Feb 25, 2014 13.29 13.30 13.15 13.17 174,747 -0.10(-0.75%)
Feb 24, 2014 13.28 13.33 13.25 13.27 182,040 -0.02(-0.15%)
Feb 21, 2014 13.25 13.30 13.14 13.29 258,868 +0.10(+0.76%)
Feb 20, 2014 13.17 13.20 13.11 13.19 162,696 +0.08(+0.61%)
Feb 19, 2014 13.22 13.23 13.11 13.11 120,074 -0.15(-1.13%)
Feb 18, 2014 13.24 13.30 13.17 13.26 148,095 +0.07(+0.53%)
Feb 14, 2014 13.15 13.19 13.19 13.19 160,400 +0.06(+0.46%)
Feb 13, 2014 13.07 13.13 13.07 13.13 128,494 +0.05(+0.38%)
Feb 12, 2014 13.06 13.11 13.03 13.08 157,054 +0.02(+0.15%)
Feb 11, 2014 12.96 13.06 12.95 13.06 201,229 +0.13(+1.01%)
Feb 10, 2014 12.85 12.95 12.84 12.93 103,305 +0.02(+0.15%)
Feb 07, 2014 12.77 12.92 12.71 12.91 177,866 +0.23(+1.81%)
Feb 06, 2014 12.55 12.68 12.55 12.68 83,193 +0.11(+0.88%)
Feb 05, 2014 12.55 12.61 12.48 12.57 131,033 -0.01(-0.08%)
Feb 04, 2014 12.47 12.59 12.45 12.58 120,712 +0.10(+0.80%)
Feb 03, 2014 12.67 12.68 12.42 12.48 190,547 -0.19(-1.50%)
Jan 31, 2014 12.61 12.72 12.57 12.67 148,905 -0.02(-0.16%)
Jan 30, 2014 12.66 12.69 12.60 12.69 110,426 +0.11(+0.87%)
Jan 29, 2014 12.58 12.65 12.53 12.58 113,476 -0.08(-0.63%)
Jan 28, 2014 12.64 12.69 12.61 12.66 214,517 +0.04(+0.32%)
Jan 27, 2014 12.81 12.81 12.57 12.62 260,985 -0.22(-1.71%)
Jan 24, 2014 13.02 13.04 12.82 12.84 171,567 -0.20(-1.53%)
Jan 23, 2014 13.06 13.10 12.98 13.04 163,546 -0.04(-0.31%)
Jan 22, 2014 13.12 13.13 13.08 13.08 210,179 -0.07(-0.53%)
Jan 21, 2014 13.15 13.18 13.08 13.15 144,805 +0.10(+0.77%)
Jan 17, 2014 13.08 13.05 13.05 13.05 327,000 +0.01(+0.08%)
Jan 16, 2014 13.00 13.06 12.96 13.04 123,471 +0.05(+0.38%)
Jan 15, 2014 12.81 13.00 12.81 12.99 182,938 +0.18(+1.41%)
Jan 14, 2014 12.84 12.86 12.80 12.81 198,630 +0.03(+0.23%)
Jan 13, 2014 12.88 12.89 12.77 12.78 168,208 -0.10(-0.78%)
Jan 10, 2014 12.88 12.88 12.83 12.88 145,896 +0.02(+0.16%)
Jan 09, 2014 12.84 12.90 12.83 12.86 127,005 +0.00(+0.04%)
Jan 08, 2014 12.84 12.86 12.81 12.86 161,272 +0.04(+0.35%)
Jan 07, 2014 12.85 12.93 12.75 12.81 345,817 +0.12(+0.95%)
Jan 06, 2014 12.88 12.88 12.69 12.69 248,280 -0.12(-0.94%)
Jan 03, 2014 12.88 12.92 12.81 12.81 192,114 -0.09(-0.70%)
Jan 02, 2014 12.99 13.00 12.89 12.90 145,158 -0.09(-0.69%)
Dec 31, 2013 13.02 12.99 12.99 12.99 129,500 +0.01(+0.08%)
Dec 30, 2013 13.07 13.07 12.93 12.98 142,695 -0.05(-0.38%)
Dec 27, 2013 13.09 13.11 12.96 13.03 151,467 -0.05(-0.38%)
Dec 26, 2013 13.08 13.11 13.04 13.08 137,677 +0.05(+0.38%)
Dec 24, 2013 12.95 13.03 12.93 13.03 83,337 +0.11(+0.85%)
Dec 23, 2013 12.86 12.93 12.83 12.92 237,014 +0.20(+1.57%)
Dec 20, 2013 12.62 12.79 12.62 12.72 190,317 -0.03(-0.24%)
Dec 19, 2013 12.73 12.75 12.70 12.75 147,579 +0.04(+0.31%)
Dec 18, 2013 12.57 12.73 12.55 12.71 173,825 +0.14(+1.11%)
Dec 17, 2013 12.54 12.57 12.48 12.57 155,338 +0.03(+0.24%)
Dec 16, 2013 12.56 12.60 12.50 12.54 139,296 +0.03(+0.24%)
Dec 13, 2013 12.53 12.53 12.45 12.51 79,993 +0.00(+0.00%)
Dec 12, 2013 12.59 12.59 12.46 12.51 139,510 -0.06(-0.48%)
Dec 11, 2013 12.64 12.64 12.54 12.57 181,096 -0.01(-0.08%)
Dec 10, 2013 12.55 12.59 12.54 12.58 136,523 +0.01(+0.08%)
Dec 09, 2013 12.55 12.58 12.52 12.57 127,731 +0.02(+0.16%)
Dec 06, 2013 12.51 12.55 12.50 12.55 182,041 +0.13(+1.05%)
Dec 05, 2013 12.47 12.47 12.40 12.42 165,569 -0.04(-0.32%)
Dec 04, 2013 12.45 12.51 12.40 12.46 152,470 +0.00(+0.00%)
Dec 03, 2013 12.56 12.56 12.44 12.46 117,393 -0.07(-0.56%)
Dec 02, 2013 12.53 12.57 12.50 12.53 156,185 -0.06(-0.48%)
Nov 29, 2013 12.60 12.60 12.56 12.59 111,653 +0.03(+0.24%)
Nov 27, 2013 12.52 12.56 12.51 12.56 151,406 +0.05(+0.40%)
Nov 26, 2013 12.53 12.53 12.49 12.51 122,273 -0.03(-0.24%)
Nov 25, 2013 12.66 12.66 12.50 12.54 166,221 -0.09(-0.71%)
Nov 22, 2013 12.56 12.63 12.52 12.63 184,956 +0.11(+0.88%)
Nov 21, 2013 12.44 12.54 12.42 12.52 231,410 +0.12(+0.97%)
Nov 20, 2013 12.49 12.50 12.36 12.40 140,819 -0.14(-1.12%)
Nov 19, 2013 12.62 12.64 12.53 12.54 179,625 -0.06(-0.48%)
Nov 18, 2013 12.68 12.70 12.58 12.60 162,518 -0.04(-0.32%)
Nov 15, 2013 12.51 12.64 12.46 12.64 240,224 +0.19(+1.53%)
Nov 14, 2013 12.42 12.45 12.41 12.45 149,303 +0.13(+1.06%)
Nov 12, 2013 12.32 12.34 12.30 12.32 86,331 -0.02(-0.16%)
Nov 11, 2013 12.34 12.36 12.32 12.34 131,871 +0.00(+0.00%)
Nov 08, 2013 12.35 12.35 12.28 12.34 121,118 +0.01(+0.08%)
Nov 07, 2013 12.42 12.43 12.32 12.33 171,140 -0.10(-0.80%)
Nov 06, 2013 12.39 12.44 12.34 12.43 193,266 +0.06(+0.49%)
Nov 05, 2013 12.38 12.41 12.33 12.37 120,690 -0.03(-0.24%)
Nov 04, 2013 12.35 12.40 12.32 12.40 140,494 +0.08(+0.65%)
Nov 01, 2013 12.35 12.35 12.27 12.32 116,134 +0.01(+0.08%)
Oct 31, 2013 12.42 12.42 12.28 12.31 109,296 +0.00(+0.00%)
Oct 30, 2013 12.42 12.42 12.29 12.31 185,696 -0.06(-0.49%)
Oct 29, 2013 12.38 12.43 12.33 12.37 165,576 +0.05(+0.41%)
Oct 28, 2013 12.40 12.41 12.30 12.32 138,791 -0.04(-0.32%)
Oct 25, 2013 12.45 12.45 12.32 12.36 111,445 -0.02(-0.16%)
Oct 24, 2013 12.35 12.39 12.31 12.38 107,286 +0.06(+0.49%)
Oct 23, 2013 12.33 12.34 12.28 12.32 130,190 -0.03(-0.24%)
Oct 22, 2013 12.31 12.38 12.29 12.35 130,193 +0.01(+0.08%)
Oct 21, 2013 12.30 12.37 12.30 12.34 139,566 +0.05(+0.41%)
Oct 18, 2013 12.22 12.29 12.20 12.29 153,933 +0.12(+0.99%)
Oct 17, 2013 12.01 12.18 12.01 12.17 203,201 +0.10(+0.83%)
Oct 16, 2013 12.00 12.07 12.00 12.07 130,314 +0.10(+0.84%)
Oct 15, 2013 11.95 11.98 11.91 11.97 149,416 +0.04(+0.34%)
Oct 14, 2013 11.84 11.97 11.84 11.93 84,130 +0.01(+0.08%)
Oct 11, 2013 11.80 11.94 11.80 11.92 115,029 +0.08(+0.68%)
Oct 10, 2013 11.74 11.84 11.72 11.84 112,636 +0.19(+1.63%)
Oct 09, 2013 11.70 11.70 11.60 11.65 138,468 -0.04(-0.34%)
Oct 08, 2013 11.80 11.80 11.69 11.69 151,552 -0.11(-0.93%)
Oct 07, 2013 11.81 11.83 11.77 11.80 131,672 -0.07(-0.59%)
Oct 04, 2013 11.86 11.89 11.83 11.87 117,595 +0.03(+0.25%)
Oct 03, 2013 11.83 11.87 11.79 11.84 160,046 -0.03(-0.25%)
Oct 02, 2013 11.80 11.87 11.75 11.87 139,745 +0.02(+0.17%)
Oct 01, 2013 11.73 11.87 11.73 11.85 118,861 -0.05(-0.42%)
Sep 27, 2013 11.85 11.90 11.84 11.90 119,055 +0.01(+0.08%)
Sep 26, 2013 11.92 11.94 11.87 11.89 172,930 -0.01(-0.08%)
Sep 25, 2013 11.91 11.90 11.87 11.90 195,977 +0.01(+0.08%)
Sep 24, 2013 11.86 11.95 11.83 11.89 188,485 -0.01(-0.08%)
Sep 23, 2013 11.88 11.92 11.86 11.90 138,664 -0.04(-0.34%)
Sep 20, 2013 12.06 12.06 11.87 11.94 176,677 -0.10(-0.83%)
Sep 19, 2013 12.09 12.09 12.02 12.04 139,122 -0.09(-0.74%)
Sep 18, 2013 11.96 12.13 11.94 12.13 158,324 +0.16(+1.34%)
Sep 17, 2013 11.96 12.02 11.94 11.97 117,534 +0.02(+0.17%)
Sep 16, 2013 11.98 12.00 11.93 11.95 120,213 +0.05(+0.42%)
Sep 13, 2013 11.86 11.92 11.86 11.90 113,409 +0.04(+0.34%)
Sep 12, 2013 11.92 11.93 11.83 11.86 152,890 -0.03(-0.25%)
Sep 11, 2013 11.91 11.91 11.83 11.89 123,009 +0.00(+0.00%)
Sep 10, 2013 11.88 11.98 11.88 11.89 178,316 +0.02(+0.17%)
Sep 09, 2013 11.80 11.87 11.80 11.87 120,174 +0.04(+0.34%)
Sep 06, 2013 11.79 11.85 11.77 11.83 229,756 +0.05(+0.42%)
Sep 05, 2013 11.65 11.78 11.65 11.78 159,709 +0.13(+1.12%)
Sep 04, 2013 11.62 11.69 11.62 11.65 129,475 +0.00(+0.00%)
Sep 03, 2013 11.66 11.70 11.61 11.65 67,706 +0.06(+0.52%)
Aug 30, 2013 11.60 11.62 11.57 11.59 86,763 +0.02(+0.17%)
Aug 29, 2013 11.51 11.58 11.51 11.57 85,214 +0.04(+0.35%)
Aug 28, 2013 11.51 11.56 11.42 11.53 116,484 -0.02(-0.17%)
Aug 27, 2013 11.63 11.66 11.53 11.55 146,552 -0.18(-1.51%)
Aug 26, 2013 11.71 11.79 11.70 11.73 95,716 +0.01(+0.06%)
Aug 23, 2013 11.66 11.74 11.63 11.72 140,681 +0.06(+0.51%)
Aug 22, 2013 11.55 11.66 11.53 11.66 124,269 +0.15(+1.30%)
Aug 21, 2013 11.59 11.60 11.51 11.51 123,994 -0.18(-1.54%)
Aug 20, 2013 11.54 11.71 11.54 11.69 144,845 +0.16(+1.39%)
Aug 19, 2013 11.61 11.62 11.53 11.53 116,189 -0.10(-0.86%)
Aug 16, 2013 11.69 11.69 11.61 11.63 127,682 -0.03(-0.26%)
Aug 15, 2013 11.80 11.80 11.63 11.66 272,016 -0.20(-1.69%)
Aug 14, 2013 11.93 11.93 11.86 11.86 99,224 -0.05(-0.42%)
Aug 13, 2013 11.87 11.92 11.82 11.91 140,730 +0.01(+0.08%)
Aug 12, 2013 11.89 11.94 11.88 11.90 133,887 -0.05(-0.42%)
Aug 09, 2013 11.95 11.96 11.88 11.95 142,773 -0.01(-0.08%)
Aug 08, 2013 11.98 11.98 11.89 11.96 106,621 +0.03(+0.25%)
Aug 07, 2013 11.90 11.93 11.83 11.93 137,013 -0.01(-0.08%)
Aug 06, 2013 11.94 11.96 11.87 11.94 162,864 -0.05(-0.42%)
Aug 05, 2013 12.01 12.03 11.93 11.99 219,887 -0.07(-0.58%)
Aug 02, 2013 12.02 12.06 11.99 12.06 206,886 +0.04(+0.33%)
Aug 01, 2013 11.93 12.02 11.93 12.02 295,172 +0.13(+1.09%)
Jul 31, 2013 11.93 11.96 11.87 11.89 380,685 +0.02(+0.17%)
Jul 30, 2013 11.91 11.91 11.83 11.87 111,181 +0.01(+0.08%)
Jul 29, 2013 11.86 11.91 11.84 11.86 113,514 -0.01(-0.08%)
Jul 26, 2013 11.78 11.88 11.77 11.87 160,366 -0.01(-0.08%)
Jul 25, 2013 11.82 11.88 11.80 11.88 102,305 +0.05(+0.42%)
Jul 24, 2013 11.89 11.90 11.81 11.83 129,992 -0.02(-0.17%)
Jul 23, 2013 11.89 11.89 11.82 11.85 91,232 +0.05(+0.42%)
Jul 22, 2013 11.85 11.85 11.77 11.80 92,350 -0.10(-0.84%)
Jul 19, 2013 11.90 11.96 11.88 11.90 109,200 -0.07(-0.58%)
Jul 18, 2013 11.95 12.02 11.95 11.97 129,274 +0.04(+0.34%)
Jul 17, 2013 11.95 11.96 11.90 11.93 100,665 +0.05(+0.42%)
Jul 16, 2013 11.95 11.95 11.81 11.88 104,751 -0.04(-0.34%)
Jul 15, 2013 11.90 11.96 11.87 11.92 101,610 +0.08(+0.68%)
Jul 12, 2013 11.83 11.87 11.82 11.84 80,384 +0.02(+0.17%)
Jul 11, 2013 11.81 11.82 11.75 11.82 118,469 +0.17(+1.46%)
Jul 10, 2013 11.69 11.74 11.62 11.65 232,716 -0.07(-0.60%)
Jul 09, 2013 11.76 11.76 11.72 11.72 126,500 +0.04(+0.34%)
Jul 08, 2013 11.64 11.72 11.64 11.68 115,508 +0.08(+0.69%)
Jul 05, 2013 11.59 11.63 11.51 11.60 105,425 +0.08(+0.69%)
Jul 03, 2013 11.48 11.54 11.41 11.52 87,612 -0.03(-0.26%)
Jul 02, 2013 11.53 11.59 11.50 11.55 131,640 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.