Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.631 6.689 6.610 6.662 283,171 -0.01(-0.16%)
Jan 30, 2014 6.657 6.673 6.626 6.673 209,996 +0.06(+0.87%)
Jan 29, 2014 6.615 6.652 6.589 6.615 215,796 -0.04(-0.63%)
Jan 28, 2014 6.647 6.673 6.631 6.657 407,945 +0.02(+0.32%)
Jan 27, 2014 6.736 6.736 6.610 6.636 496,313 -0.12(-1.71%)
Jan 24, 2014 6.847 6.857 6.741 6.752 326,267 -0.11(-1.53%)
Jan 23, 2014 6.868 6.889 6.825 6.857 311,014 -0.02(-0.31%)
Jan 22, 2014 6.899 6.904 6.878 6.878 399,695 +0.01(+0.13%)
Jan 21, 2014 6.869 6.885 6.832 6.869 277,219 +0.05(+0.77%)
Jan 17, 2014 6.832 6.817 6.817 6.817 626,018 +0.01(+0.08%)
Jan 16, 2014 6.791 6.822 6.770 6.811 236,376 +0.03(+0.38%)
Jan 15, 2014 6.691 6.791 6.691 6.785 350,222 +0.09(+1.41%)
Jan 14, 2014 6.707 6.717 6.686 6.691 380,263 +0.02(+0.23%)
Jan 13, 2014 6.728 6.733 6.670 6.676 322,022 -0.05(-0.78%)
Jan 10, 2014 6.728 6.728 6.702 6.728 279,307 +0.01(+0.16%)
Jan 09, 2014 6.707 6.738 6.702 6.717 243,142 +0.00(+0.04%)
Jan 08, 2014 6.707 6.717 6.691 6.715 308,744 +0.02(+0.35%)
Jan 07, 2014 6.712 6.754 6.660 6.691 662,042 +0.06(+0.95%)
Jan 06, 2014 6.728 6.728 6.629 6.629 475,314 -0.06(-0.94%)
Jan 03, 2014 6.728 6.749 6.691 6.691 367,789 -0.05(-0.70%)
Jan 02, 2014 6.785 6.791 6.733 6.738 277,894 -0.05(-0.69%)
Dec 31, 2013 6.801 6.785 6.785 6.785 247,918 +0.01(+0.08%)
Dec 30, 2013 6.827 6.827 6.754 6.780 273,179 -0.03(-0.38%)
Dec 27, 2013 6.838 6.848 6.770 6.806 289,973 -0.03(-0.38%)
Dec 26, 2013 6.832 6.848 6.811 6.832 263,573 +0.03(+0.38%)
Dec 24, 2013 6.764 6.806 6.754 6.806 159,542 +0.06(+0.85%)
Dec 23, 2013 6.717 6.754 6.702 6.749 453,746 +0.10(+1.57%)
Dec 20, 2013 6.592 6.681 6.592 6.644 364,348 +0.03(+0.45%)
Dec 19, 2013 6.604 6.614 6.588 6.614 284,482 +0.02(+0.31%)
Dec 18, 2013 6.521 6.604 6.510 6.593 335,075 +0.07(+1.11%)
Dec 17, 2013 6.505 6.521 6.474 6.521 299,438 +0.02(+0.24%)
Dec 16, 2013 6.516 6.536 6.485 6.505 268,515 +0.02(+0.24%)
Dec 13, 2013 6.500 6.500 6.460 6.490 154,199 +0.00(+0.00%)
Dec 12, 2013 6.531 6.531 6.464 6.490 268,927 -0.03(-0.48%)
Dec 11, 2013 6.557 6.557 6.505 6.521 349,091 -0.01(-0.08%)
Dec 10, 2013 6.510 6.531 6.505 6.526 263,169 +0.01(+0.08%)
Dec 09, 2013 6.510 6.526 6.495 6.521 246,221 +0.01(+0.16%)
Dec 06, 2013 6.490 6.510 6.485 6.510 350,913 +0.07(+1.05%)
Dec 05, 2013 6.469 6.469 6.433 6.443 319,160 -0.02(-0.32%)
Dec 04, 2013 6.459 6.490 6.433 6.464 293,910 +0.00(+0.00%)
Dec 03, 2013 6.516 6.516 6.453 6.464 226,293 -0.04(-0.56%)
Dec 02, 2013 6.500 6.521 6.485 6.500 301,071 -0.03(-0.48%)
Nov 29, 2013 6.536 6.536 6.516 6.531 215,228 +0.02(+0.24%)
Nov 27, 2013 6.495 6.516 6.490 6.516 291,859 +0.03(+0.40%)
Nov 26, 2013 6.500 6.500 6.479 6.490 235,700 -0.02(-0.24%)
Nov 25, 2013 6.568 6.568 6.485 6.505 320,417 -0.05(-0.71%)
Nov 22, 2013 6.516 6.552 6.495 6.552 356,532 +0.06(+0.88%)
Nov 21, 2013 6.453 6.505 6.442 6.495 446,079 +0.06(+0.97%)
Nov 20, 2013 6.479 6.485 6.412 6.433 271,451 -0.03(-0.42%)
Nov 19, 2013 6.501 6.511 6.455 6.460 348,689 -0.03(-0.48%)
Nov 18, 2013 6.532 6.542 6.481 6.491 315,480 -0.02(-0.32%)
Nov 15, 2013 6.444 6.511 6.419 6.511 466,324 +0.10(+1.53%)
Nov 14, 2013 6.398 6.414 6.393 6.414 289,827 +0.07(+1.06%)
Nov 12, 2013 6.347 6.357 6.336 6.347 167,586 -0.01(-0.16%)
Nov 11, 2013 6.357 6.367 6.347 6.357 255,988 +0.00(+0.00%)
Nov 08, 2013 6.362 6.362 6.326 6.357 235,114 +0.01(+0.08%)
Nov 07, 2013 6.398 6.405 6.347 6.352 332,217 -0.05(-0.80%)
Nov 06, 2013 6.383 6.408 6.357 6.403 375,168 +0.03(+0.49%)
Nov 05, 2013 6.377 6.393 6.352 6.372 234,284 -0.02(-0.24%)
Nov 04, 2013 6.362 6.388 6.347 6.388 272,727 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.