Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.800	6.835	6.764	6.769	197,353	-0.05(-0.74%)
Jan 29, 2015	6.805	6.820	6.739	6.820	184,135	+0.04(+0.60%)
Jan 28, 2015	6.906	6.916	6.774	6.779	226,941	-0.11(-1.55%)
Jan 27, 2015	6.881	6.906	6.825	6.886	198,929	-0.05(-0.66%)
Jan 26, 2015	6.936	6.947	6.916	6.931	137,862	+0.01(+0.07%)
Jan 23, 2015	6.931	6.947	6.906	6.926	179,433	-0.01(-0.07%)
Jan 22, 2015	6.881	6.936	6.840	6.931	190,536	+0.09(+1.26%)
Jan 21, 2015	6.784	6.845	6.784	6.845	211,112	+0.03(+0.50%)
Jan 20, 2015	6.821	6.831	6.761	6.811	240,679	+0.02(+0.30%)
Jan 16, 2015	6.720	6.796	6.696	6.791	298,217	+0.10(+1.42%)
Jan 15, 2015	6.695	6.750	6.671	6.695	221,869	+0.00(+0.01%)
Jan 14, 2015	6.680	6.715	6.645	6.695	288,434	-0.06(-0.90%)
Jan 13, 2015	6.821	6.866	6.730	6.755	333,511	-0.03(-0.37%)
Jan 12, 2015	6.861	6.866	6.771	6.781	231,874	-0.07(-0.96%)
Jan 09, 2015	6.912	6.912	6.831	6.846	205,838	-0.07(-1.02%)
Jan 08, 2015	6.841	6.922	6.841	6.917	215,773	+0.14(+2.01%)
Jan 07, 2015	6.796	6.806	6.755	6.781	320,243	+0.06(+0.82%)
Jan 06, 2015	6.786	6.856	6.712	6.725	288,863	-0.04(-0.60%)
Jan 05, 2015	6.922	6.937	6.761	6.766	446,867	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.