Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.484 7.478 7.478 7.478 481,510 -0.03(-0.44%)
Dec 30, 2015 7.561 7.561 7.467 7.511 350,485 -0.03(-0.44%)
Dec 29, 2015 7.484 7.544 7.484 7.544 281,147 +0.08(+1.03%)
Dec 28, 2015 7.495 7.500 7.429 7.467 204,975 -0.03(-0.44%)
Dec 24, 2015 7.484 7.500 7.500 7.500 166,157 +0.02(+0.22%)
Dec 23, 2015 7.478 7.528 7.451 7.484 362,833 +0.07(+0.96%)
Dec 22, 2015 7.319 7.424 7.303 7.413 315,192 +0.12(+1.65%)
Dec 21, 2015 7.308 7.347 7.281 7.292 258,155 -0.01(-0.17%)
Dec 18, 2015 7.353 7.353 7.304 7.304 263,794 -0.05(-0.67%)
Dec 17, 2015 7.419 7.425 7.353 7.353 214,113 -0.05(-0.66%)
Dec 16, 2015 7.299 7.408 7.283 7.402 305,557 +0.15(+2.03%)
Dec 15, 2015 7.217 7.277 7.217 7.255 255,243 +0.07(+0.99%)
Dec 14, 2015 7.201 7.233 7.125 7.185 269,403 -0.03(-0.45%)
Dec 11, 2015 7.272 7.288 7.201 7.217 330,962 -0.11(-1.56%)
Dec 10, 2015 7.310 7.364 7.310 7.332 200,017 +0.01(+0.07%)
Dec 09, 2015 7.343 7.402 7.288 7.326 287,545 -0.04(-0.59%)
Dec 08, 2015 7.332 7.381 7.304 7.370 299,853 -0.01(-0.07%)
Dec 07, 2015 7.370 7.397 7.310 7.375 270,311 -0.03(-0.44%)
Dec 04, 2015 7.299 7.419 7.299 7.408 262,808 +0.12(+1.64%)
Dec 03, 2015 7.375 7.386 7.279 7.288 248,397 -0.09(-1.25%)
Dec 02, 2015 7.413 7.441 7.364 7.381 217,761 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.