Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.525 7.520 7.520 7.520 478,856 -0.03(-0.44%)
Dec 30, 2015 7.603 7.603 7.509 7.553 348,552 -0.03(-0.44%)
Dec 29, 2015 7.525 7.586 7.525 7.586 279,597 +0.08(+1.03%)
Dec 28, 2015 7.536 7.542 7.470 7.509 203,845 -0.03(-0.44%)
Dec 24, 2015 7.525 7.542 7.542 7.542 165,241 +0.02(+0.22%)
Dec 23, 2015 7.520 7.570 7.492 7.525 360,832 +0.07(+0.96%)
Dec 22, 2015 7.360 7.465 7.343 7.454 313,454 +0.12(+1.65%)
Dec 21, 2015 7.349 7.388 7.321 7.332 256,732 -0.01(-0.17%)
Dec 18, 2015 7.394 7.394 7.345 7.345 262,340 -0.05(-0.67%)
Dec 17, 2015 7.460 7.466 7.394 7.394 212,933 -0.05(-0.66%)
Dec 16, 2015 7.339 7.449 7.323 7.443 303,872 +0.15(+2.03%)
Dec 15, 2015 7.257 7.317 7.257 7.296 253,835 +0.07(+0.99%)
Dec 14, 2015 7.241 7.273 7.164 7.224 267,917 -0.03(-0.45%)
Dec 11, 2015 7.312 7.328 7.241 7.257 329,137 -0.12(-1.56%)
Dec 10, 2015 7.350 7.405 7.350 7.372 198,914 +0.01(+0.07%)
Dec 09, 2015 7.383 7.443 7.328 7.367 285,959 -0.04(-0.59%)
Dec 08, 2015 7.372 7.422 7.345 7.411 298,199 -0.01(-0.07%)
Dec 07, 2015 7.411 7.438 7.350 7.416 268,821 -0.03(-0.44%)
Dec 04, 2015 7.339 7.460 7.339 7.449 261,359 +0.12(+1.64%)
Dec 03, 2015 7.416 7.427 7.319 7.328 247,027 -0.09(-1.25%)
Dec 02, 2015 7.454 7.482 7.405 7.422 216,560 -0.03(-0.37%)
Dec 01, 2015 7.438 7.460 7.400 7.449 240,447 +0.03(+0.44%)
Nov 30, 2015 7.443 7.449 7.405 7.416 180,858 -0.03(-0.37%)
Nov 27, 2015 7.427 7.444 7.411 7.443 85,264 +0.01(+0.15%)
Nov 25, 2015 7.433 7.433 7.433 7.433 125,429 +0.01(+0.15%)
Nov 24, 2015 7.361 7.427 7.350 7.422 143,696 +0.02(+0.32%)
Nov 23, 2015 7.394 7.433 7.383 7.398 236,144 +0.02(+0.27%)
Nov 20, 2015 7.361 7.405 7.361 7.378 121,188 +0.03(+0.45%)
Nov 19, 2015 7.328 7.367 7.328 7.345 136,630 +0.00(+0.06%)
Nov 18, 2015 7.275 7.341 7.265 7.341 521,219 +0.09(+1.28%)
Nov 17, 2015 7.265 7.270 7.210 7.248 222,003 +0.01(+0.15%)
Nov 16, 2015 7.167 7.237 7.161 7.237 269,527 +0.05(+0.76%)
Nov 13, 2015 7.226 7.237 7.161 7.183 214,497 -0.05(-0.75%)
Nov 12, 2015 7.308 7.308 7.237 7.237 177,889 -0.10(-1.34%)
Nov 11, 2015 7.384 7.384 7.335 7.335 131,901 -0.02(-0.30%)
Nov 10, 2015 7.303 7.357 7.303 7.357 156,015 +0.02(+0.30%)
Nov 09, 2015 7.379 7.379 7.303 7.335 354,259 -0.04(-0.52%)
Nov 06, 2015 7.390 7.390 7.352 7.373 343,743 -0.02(-0.22%)
Nov 05, 2015 7.417 7.422 7.368 7.390 352,169 -0.02(-0.22%)
Nov 04, 2015 7.433 7.439 7.384 7.406 247,129 -0.01(-0.15%)
Nov 03, 2015 7.324 7.417 7.319 7.417 233,887 +0.08(+1.11%)
Nov 02, 2015 7.314 7.341 7.308 7.335 188,944 +0.04(+0.60%)
Oct 30, 2015 7.357 7.373 7.292 7.292 198,896 -0.07(-0.89%)
Oct 29, 2015 7.384 7.395 7.338 7.357 155,936 -0.03(-0.44%)
Oct 28, 2015 7.341 7.395 7.330 7.390 180,197 +0.07(+0.97%)
Oct 27, 2015 7.357 7.373 7.303 7.319 217,177 -0.04(-0.52%)
Oct 26, 2015 7.324 7.379 7.319 7.357 117,890 +0.01(+0.15%)
Oct 23, 2015 7.363 7.368 7.303 7.346 182,395 +0.07(+0.97%)
Oct 22, 2015 7.248 7.297 7.237 7.275 199,318 +0.08(+1.06%)
Oct 21, 2015 7.292 7.292 7.199 7.199 171,045 -0.06(-0.77%)
Oct 20, 2015 7.239 7.277 7.223 7.255 199,037 +0.03(+0.37%)
Oct 19, 2015 7.169 7.233 7.147 7.228 188,013 +0.05(+0.75%)
Oct 16, 2015 7.125 7.179 7.120 7.174 193,806 +0.09(+1.30%)
Oct 15, 2015 7.023 7.093 7.006 7.082 257,826 +0.09(+1.24%)
Oct 14, 2015 7.055 7.093 6.996 6.996 313,784 -0.06(-0.84%)
Oct 13, 2015 7.093 7.125 7.055 7.055 244,177 -0.06(-0.84%)
Oct 12, 2015 7.082 7.160 7.077 7.114 227,971 +0.06(+0.84%)
Oct 09, 2015 7.060 7.087 7.050 7.055 286,782 +0.02(+0.31%)
Oct 08, 2015 6.996 7.066 6.990 7.033 397,345 +0.04(+0.54%)
Oct 07, 2015 7.066 7.071 6.985 6.996 284,614 -0.01(-0.15%)
Oct 06, 2015 7.028 7.066 7.006 7.006 372,214 +0.00(+0.00%)
Oct 05, 2015 6.958 7.060 6.952 7.006 311,840 +0.12(+1.73%)
Oct 02, 2015 6.758 6.909 6.725 6.887 452,996 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.