Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.525
7.520
7.520
7.520
478,856
-0.03(-0.44%)
Dec 30, 2015
7.603
7.603
7.509
7.553
348,552
-0.03(-0.44%)
Dec 29, 2015
7.525
7.586
7.525
7.586
279,597
+0.08(+1.03%)
Dec 28, 2015
7.536
7.542
7.470
7.509
203,845
-0.03(-0.44%)
Dec 24, 2015
7.525
7.542
7.542
7.542
165,241
+0.02(+0.22%)
Dec 23, 2015
7.520
7.570
7.492
7.525
360,832
+0.07(+0.96%)
Dec 22, 2015
7.360
7.465
7.343
7.454
313,454
+0.12(+1.65%)
Dec 21, 2015
7.349
7.388
7.321
7.332
256,732
-0.01(-0.17%)
Dec 18, 2015
7.394
7.394
7.345
7.345
262,340
-0.05(-0.67%)
Dec 17, 2015
7.460
7.466
7.394
7.394
212,933
-0.05(-0.66%)
Dec 16, 2015
7.339
7.449
7.323
7.443
303,872
+0.15(+2.03%)
Dec 15, 2015
7.257
7.317
7.257
7.296
253,835
+0.07(+0.99%)
Dec 14, 2015
7.241
7.273
7.164
7.224
267,917
-0.03(-0.45%)
Dec 11, 2015
7.312
7.328
7.241
7.257
329,137
-0.12(-1.56%)
Dec 10, 2015
7.350
7.405
7.350
7.372
198,914
+0.01(+0.07%)
Dec 09, 2015
7.383
7.443
7.328
7.367
285,959
-0.04(-0.59%)
Dec 08, 2015
7.372
7.422
7.345
7.411
298,199
-0.01(-0.07%)
Dec 07, 2015
7.411
7.438
7.350
7.416
268,821
-0.03(-0.44%)
Dec 04, 2015
7.339
7.460
7.339
7.449
261,359
+0.12(+1.64%)
Dec 03, 2015
7.416
7.427
7.319
7.328
247,027
-0.09(-1.25%)
Dec 02, 2015
7.454
7.482
7.405
7.422
216,560
-0.03(-0.37%)
Dec 01, 2015
7.438
7.460
7.400
7.449
240,447
+0.03(+0.44%)
Nov 30, 2015
7.443
7.449
7.405
7.416
180,858
-0.03(-0.37%)
Nov 27, 2015
7.427
7.444
7.411
7.443
85,264
+0.01(+0.15%)
Nov 25, 2015
7.433
7.433
7.433
7.433
125,429
+0.01(+0.15%)
Nov 24, 2015
7.361
7.427
7.350
7.422
143,696
+0.02(+0.32%)
Nov 23, 2015
7.394
7.433
7.383
7.398
236,144
+0.02(+0.27%)
Nov 20, 2015
7.361
7.405
7.361
7.378
121,188
+0.03(+0.45%)
Nov 19, 2015
7.328
7.367
7.328
7.345
136,630
+0.00(+0.06%)
Nov 18, 2015
7.275
7.341
7.265
7.341
521,219
+0.09(+1.28%)
Nov 17, 2015
7.265
7.270
7.210
7.248
222,003
+0.01(+0.15%)
Nov 16, 2015
7.167
7.237
7.161
7.237
269,527
+0.05(+0.76%)
Nov 13, 2015
7.226
7.237
7.161
7.183
214,497
-0.05(-0.75%)
Nov 12, 2015
7.308
7.308
7.237
7.237
177,889
-0.10(-1.34%)
Nov 11, 2015
7.384
7.384
7.335
7.335
131,901
-0.02(-0.30%)
Nov 10, 2015
7.303
7.357
7.303
7.357
156,015
+0.02(+0.30%)
Nov 09, 2015
7.379
7.379
7.303
7.335
354,259
-0.04(-0.52%)
Nov 06, 2015
7.390
7.390
7.352
7.373
343,743
-0.02(-0.22%)
Nov 05, 2015
7.417
7.422
7.368
7.390
352,169
-0.02(-0.22%)
Nov 04, 2015
7.433
7.439
7.384
7.406
247,129
-0.01(-0.15%)
Nov 03, 2015
7.324
7.417
7.319
7.417
233,887
+0.08(+1.11%)
Nov 02, 2015
7.314
7.341
7.308
7.335
188,944
+0.04(+0.60%)
Oct 30, 2015
7.357
7.373
7.292
7.292
198,896
-0.07(-0.89%)
Oct 29, 2015
7.384
7.395
7.338
7.357
155,936
-0.03(-0.44%)
Oct 28, 2015
7.341
7.395
7.330
7.390
180,197
+0.07(+0.97%)
Oct 27, 2015
7.357
7.373
7.303
7.319
217,177
-0.04(-0.52%)
Oct 26, 2015
7.324
7.379
7.319
7.357
117,890
+0.01(+0.15%)
Oct 23, 2015
7.363
7.368
7.303
7.346
182,395
+0.07(+0.97%)
Oct 22, 2015
7.248
7.297
7.237
7.275
199,318
+0.08(+1.06%)
Oct 21, 2015
7.292
7.292
7.199
7.199
171,045
-0.06(-0.77%)
Oct 20, 2015
7.239
7.277
7.223
7.255
199,037
+0.03(+0.37%)
Oct 19, 2015
7.169
7.233
7.147
7.228
188,013
+0.05(+0.75%)
Oct 16, 2015
7.125
7.179
7.120
7.174
193,806
+0.09(+1.30%)
Oct 15, 2015
7.023
7.093
7.006
7.082
257,826
+0.09(+1.24%)
Oct 14, 2015
7.055
7.093
6.996
6.996
313,784
-0.06(-0.84%)
Oct 13, 2015
7.093
7.125
7.055
7.055
244,177
-0.06(-0.84%)
Oct 12, 2015
7.082
7.160
7.077
7.114
227,971
+0.06(+0.84%)
Oct 09, 2015
7.060
7.087
7.050
7.055
286,782
+0.02(+0.31%)
Oct 08, 2015
6.996
7.066
6.990
7.033
397,345
+0.04(+0.54%)
Oct 07, 2015
7.066
7.071
6.985
6.996
284,614
-0.01(-0.15%)
Oct 06, 2015
7.028
7.066
7.006
7.006
372,214
+0.00(+0.00%)
Oct 05, 2015
6.958
7.060
6.952
7.006
311,840
+0.12(+1.73%)
Oct 02, 2015
6.758
6.909
6.725
6.887
452,996
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.