Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.438
7.443
7.396
7.402
205,407
-0.04(-0.49%)
Mar 30, 2015
7.412
7.443
7.412
7.438
182,401
+0.05(+0.63%)
Mar 27, 2015
7.396
7.402
7.365
7.391
146,754
+0.01(+0.14%)
Mar 26, 2015
7.402
7.402
7.350
7.381
209,530
-0.03(-0.35%)
Mar 25, 2015
7.469
7.475
7.407
7.407
220,713
-0.05(-0.63%)
Mar 24, 2015
7.480
7.495
7.449
7.454
190,073
-0.04(-0.49%)
Mar 23, 2015
7.501
7.537
7.485
7.490
199,925
-0.01(-0.07%)
Mar 20, 2015
7.495
7.527
7.469
7.495
152,329
+0.04(+0.47%)
Mar 19, 2015
7.450
7.471
7.414
7.460
176,865
+0.01(+0.14%)
Mar 18, 2015
7.367
7.471
7.357
7.450
257,670
+0.05(+0.70%)
Mar 17, 2015
7.367
7.403
7.315
7.398
211,510
+0.02(+0.28%)
Mar 16, 2015
7.357
7.429
7.346
7.377
199,012
+0.04(+0.52%)
Mar 13, 2015
7.362
7.367
7.305
7.339
122,843
-0.04(-0.52%)
Mar 12, 2015
7.274
7.393
7.274
7.377
308,016
+0.11(+1.45%)
Mar 11, 2015
7.284
7.289
7.253
7.272
171,756
+0.01(+0.13%)
Mar 10, 2015
7.305
7.305
7.248
7.263
254,782
-0.07(-1.00%)
Mar 09, 2015
7.336
7.352
7.300
7.336
237,329
+0.03(+0.35%)
Mar 06, 2015
7.362
7.383
7.305
7.310
288,274
-0.06(-0.88%)
Mar 05, 2015
7.383
7.403
7.362
7.375
246,117
+0.02(+0.25%)
Mar 04, 2015
7.367
7.377
7.315
7.357
286,512
-0.03(-0.36%)
Mar 03, 2015
7.377
7.398
7.362
7.384
348,033
+0.01(+0.08%)
Mar 02, 2015
7.367
7.383
7.352
7.377
466,563
+0.01(+0.07%)
Feb 27, 2015
7.414
7.419
7.362
7.372
229,867
-0.03(-0.42%)
Feb 26, 2015
7.403
7.403
7.367
7.403
167,903
+0.01(+0.13%)
Feb 25, 2015
7.393
7.413
7.372
7.394
207,842
+0.02(+0.29%)
Feb 24, 2015
7.341
7.372
7.328
7.372
246,768
+0.04(+0.56%)
Feb 23, 2015
7.331
7.346
7.315
7.331
197,786
+0.00(+0.00%)
Feb 20, 2015
7.264
7.331
7.248
7.331
213,464
+0.08(+1.07%)
Feb 19, 2015
7.227
7.295
7.201
7.253
196,451
+0.03(+0.36%)
Feb 18, 2015
7.227
7.258
7.205
7.227
224,275
+0.01(+0.13%)
Feb 17, 2015
7.306
7.306
7.151
7.218
451,965
-0.08(-1.13%)
Feb 13, 2015
7.270
7.301
7.301
7.301
168,517
+0.06(+0.78%)
Feb 12, 2015
7.198
7.265
7.187
7.244
143,900
+0.08(+1.08%)
Feb 11, 2015
7.131
7.177
7.126
7.167
189,711
+0.03(+0.36%)
Feb 10, 2015
7.115
7.141
7.074
7.141
116,640
+0.07(+1.02%)
Feb 09, 2015
7.100
7.120
7.059
7.069
179,804
-0.04(-0.51%)
Feb 06, 2015
7.090
7.136
7.090
7.105
177,248
+0.02(+0.29%)
Feb 05, 2015
7.059
7.110
7.059
7.084
178,737
+0.05(+0.66%)
Feb 04, 2015
6.966
7.050
6.966
7.038
227,681
+0.04(+0.59%)
Feb 03, 2015
6.951
7.012
6.946
6.997
216,503
+0.06(+0.89%)
Feb 02, 2015
6.868
6.946
6.832
6.935
210,087
+0.07(+1.05%)
Jan 30, 2015
6.894
6.930
6.858
6.863
194,644
-0.05(-0.74%)
Jan 29, 2015
6.899
6.915
6.832
6.915
181,608
+0.04(+0.60%)
Jan 28, 2015
7.002
7.012
6.868
6.874
223,827
-0.11(-1.55%)
Jan 27, 2015
6.976
7.002
6.920
6.982
196,199
-0.05(-0.66%)
Jan 26, 2015
7.033
7.044
7.012
7.028
135,970
+0.01(+0.07%)
Jan 23, 2015
7.028
7.043
7.002
7.023
176,970
-0.01(-0.07%)
Jan 22, 2015
6.976
7.033
6.935
7.028
187,921
+0.09(+1.26%)
Jan 21, 2015
6.879
6.940
6.879
6.940
208,215
+0.03(+0.50%)
Jan 20, 2015
6.916
6.926
6.855
6.906
237,376
+0.02(+0.30%)
Jan 16, 2015
6.814
6.890
6.789
6.885
294,124
+0.10(+1.42%)
Jan 15, 2015
6.788
6.844
6.764
6.789
218,824
+0.00(+0.01%)
Jan 14, 2015
6.773
6.809
6.737
6.788
284,476
-0.06(-0.90%)
Jan 13, 2015
6.916
6.962
6.824
6.849
328,934
-0.03(-0.37%)
Jan 12, 2015
6.957
6.962
6.865
6.875
228,692
-0.07(-0.96%)
Jan 09, 2015
7.008
7.008
6.926
6.941
203,013
-0.07(-1.02%)
Jan 08, 2015
6.936
7.018
6.936
7.013
212,812
+0.14(+2.01%)
Jan 07, 2015
6.890
6.901
6.849
6.875
315,848
+0.06(+0.82%)
Jan 06, 2015
6.880
6.952
6.806
6.819
284,898
-0.04(-0.60%)
Jan 05, 2015
7.018
7.033
6.855
6.860
440,734
-0.21(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.