Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.30%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.396 7.401 7.354 7.359 206,586 -0.04(-0.49%)
Mar 30, 2015 7.370 7.401 7.370 7.396 183,448 +0.05(+0.63%)
Mar 27, 2015 7.354 7.359 7.323 7.349 147,596 +0.01(+0.14%)
Mar 26, 2015 7.359 7.359 7.308 7.339 210,733 -0.03(-0.35%)
Mar 25, 2015 7.427 7.432 7.365 7.365 221,981 -0.05(-0.63%)
Mar 24, 2015 7.437 7.453 7.406 7.411 191,164 -0.04(-0.49%)
Mar 23, 2015 7.458 7.494 7.442 7.447 201,073 -0.01(-0.07%)
Mar 20, 2015 7.453 7.484 7.427 7.453 153,203 +0.03(+0.47%)
Mar 19, 2015 7.407 7.428 7.371 7.418 177,881 +0.01(+0.14%)
Mar 18, 2015 7.325 7.428 7.315 7.407 259,150 +0.05(+0.70%)
Mar 17, 2015 7.325 7.361 7.274 7.356 212,724 +0.02(+0.28%)
Mar 16, 2015 7.315 7.387 7.304 7.335 200,155 +0.04(+0.52%)
Mar 13, 2015 7.320 7.325 7.263 7.297 123,548 -0.04(-0.52%)
Mar 12, 2015 7.232 7.351 7.232 7.335 309,785 +0.10(+1.45%)
Mar 11, 2015 7.243 7.248 7.212 7.231 172,742 +0.01(+0.13%)
Mar 10, 2015 7.263 7.263 7.207 7.221 256,245 -0.07(-1.00%)
Mar 09, 2015 7.294 7.310 7.258 7.294 238,691 +0.03(+0.35%)
Mar 06, 2015 7.320 7.340 7.263 7.268 289,929 -0.06(-0.88%)
Mar 05, 2015 7.340 7.361 7.320 7.333 247,531 +0.02(+0.25%)
Mar 04, 2015 7.325 7.335 7.274 7.315 288,157 -0.03(-0.36%)
Mar 03, 2015 7.335 7.356 7.320 7.341 350,031 +0.01(+0.08%)
Mar 02, 2015 7.325 7.340 7.310 7.335 469,242 +0.01(+0.07%)
Feb 27, 2015 7.371 7.377 7.320 7.330 231,187 -0.03(-0.42%)
Feb 26, 2015 7.361 7.361 7.325 7.361 168,867 +0.01(+0.13%)
Feb 25, 2015 7.351 7.371 7.330 7.352 209,035 +0.02(+0.29%)
Feb 24, 2015 7.299 7.330 7.286 7.330 248,185 +0.04(+0.56%)
Feb 23, 2015 7.289 7.304 7.274 7.289 198,921 +0.00(+0.00%)
Feb 20, 2015 7.222 7.289 7.207 7.289 214,690 +0.08(+1.07%)
Feb 19, 2015 7.186 7.253 7.160 7.212 197,579 +0.03(+0.36%)
Feb 18, 2015 7.186 7.217 7.164 7.186 225,563 +0.01(+0.13%)
Feb 17, 2015 7.264 7.264 7.111 7.177 454,560 -0.08(-1.13%)
Feb 13, 2015 7.228 7.259 7.259 7.259 169,485 +0.06(+0.78%)
Feb 12, 2015 7.157 7.223 7.146 7.203 144,727 +0.08(+1.08%)
Feb 11, 2015 7.090 7.136 7.085 7.126 190,800 +0.03(+0.36%)
Feb 10, 2015 7.075 7.100 7.034 7.100 117,310 +0.07(+1.02%)
Feb 09, 2015 7.059 7.080 7.018 7.029 180,837 -0.04(-0.51%)
Feb 06, 2015 7.049 7.095 7.049 7.064 178,266 +0.02(+0.29%)
Feb 05, 2015 7.018 7.070 7.018 7.044 179,763 +0.05(+0.66%)
Feb 04, 2015 6.926 7.010 6.926 6.998 228,988 +0.04(+0.59%)
Feb 03, 2015 6.911 6.972 6.906 6.957 217,746 +0.06(+0.89%)
Feb 02, 2015 6.829 6.906 6.793 6.896 211,293 +0.07(+1.05%)
Jan 30, 2015 6.855 6.891 6.819 6.824 195,762 -0.05(-0.74%)
Jan 29, 2015 6.860 6.875 6.793 6.875 182,651 +0.04(+0.60%)
Jan 28, 2015 6.962 6.972 6.829 6.834 225,112 -0.11(-1.55%)
Jan 27, 2015 6.937 6.962 6.880 6.942 197,326 -0.05(-0.66%)
Jan 26, 2015 6.993 7.004 6.972 6.988 136,751 +0.01(+0.07%)
Jan 23, 2015 6.988 7.003 6.962 6.983 177,986 -0.01(-0.07%)
Jan 22, 2015 6.937 6.993 6.896 6.988 189,000 +0.09(+1.26%)
Jan 21, 2015 6.839 6.901 6.839 6.901 209,411 +0.03(+0.50%)
Jan 20, 2015 6.876 6.887 6.815 6.866 238,739 +0.02(+0.30%)
Jan 16, 2015 6.775 6.851 6.750 6.846 295,813 +0.10(+1.42%)
Jan 15, 2015 6.749 6.805 6.725 6.750 220,080 +0.00(+0.01%)
Jan 14, 2015 6.734 6.770 6.699 6.749 286,109 -0.06(-0.90%)
Jan 13, 2015 6.876 6.922 6.785 6.810 330,822 -0.03(-0.37%)
Jan 12, 2015 6.917 6.922 6.826 6.836 230,005 -0.07(-0.96%)
Jan 09, 2015 6.968 6.968 6.887 6.902 204,178 -0.07(-1.02%)
Jan 08, 2015 6.897 6.978 6.897 6.973 214,034 +0.14(+2.01%)
Jan 07, 2015 6.851 6.861 6.810 6.836 317,661 +0.06(+0.82%)
Jan 06, 2015 6.841 6.912 6.767 6.780 286,534 -0.04(-0.60%)
Jan 05, 2015 6.978 6.993 6.815 6.821 443,264 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.