Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.438 7.443 7.396 7.402 205,407 -0.04(-0.49%)
Mar 30, 2015 7.412 7.443 7.412 7.438 182,401 +0.05(+0.63%)
Mar 27, 2015 7.396 7.402 7.365 7.391 146,754 +0.01(+0.14%)
Mar 26, 2015 7.402 7.402 7.350 7.381 209,530 -0.03(-0.35%)
Mar 25, 2015 7.469 7.475 7.407 7.407 220,713 -0.05(-0.63%)
Mar 24, 2015 7.480 7.495 7.449 7.454 190,073 -0.04(-0.49%)
Mar 23, 2015 7.501 7.537 7.485 7.490 199,925 -0.01(-0.07%)
Mar 20, 2015 7.495 7.527 7.469 7.495 152,329 +0.04(+0.47%)
Mar 19, 2015 7.450 7.471 7.414 7.460 176,865 +0.01(+0.14%)
Mar 18, 2015 7.367 7.471 7.357 7.450 257,670 +0.05(+0.70%)
Mar 17, 2015 7.367 7.403 7.315 7.398 211,510 +0.02(+0.28%)
Mar 16, 2015 7.357 7.429 7.346 7.377 199,012 +0.04(+0.52%)
Mar 13, 2015 7.362 7.367 7.305 7.339 122,843 -0.04(-0.52%)
Mar 12, 2015 7.274 7.393 7.274 7.377 308,016 +0.11(+1.45%)
Mar 11, 2015 7.284 7.289 7.253 7.272 171,756 +0.01(+0.13%)
Mar 10, 2015 7.305 7.305 7.248 7.263 254,782 -0.07(-1.00%)
Mar 09, 2015 7.336 7.352 7.300 7.336 237,329 +0.03(+0.35%)
Mar 06, 2015 7.362 7.383 7.305 7.310 288,274 -0.06(-0.88%)
Mar 05, 2015 7.383 7.403 7.362 7.375 246,117 +0.02(+0.25%)
Mar 04, 2015 7.367 7.377 7.315 7.357 286,512 -0.03(-0.36%)
Mar 03, 2015 7.377 7.398 7.362 7.384 348,033 +0.01(+0.08%)
Mar 02, 2015 7.367 7.383 7.352 7.377 466,563 +0.01(+0.07%)
Feb 27, 2015 7.414 7.419 7.362 7.372 229,867 -0.03(-0.42%)
Feb 26, 2015 7.403 7.403 7.367 7.403 167,903 +0.01(+0.13%)
Feb 25, 2015 7.393 7.413 7.372 7.394 207,842 +0.02(+0.29%)
Feb 24, 2015 7.341 7.372 7.328 7.372 246,768 +0.04(+0.56%)
Feb 23, 2015 7.331 7.346 7.315 7.331 197,786 +0.00(+0.00%)
Feb 20, 2015 7.264 7.331 7.248 7.331 213,464 +0.08(+1.07%)
Feb 19, 2015 7.227 7.295 7.201 7.253 196,451 +0.03(+0.36%)
Feb 18, 2015 7.227 7.258 7.205 7.227 224,275 +0.01(+0.13%)
Feb 17, 2015 7.306 7.306 7.151 7.218 451,965 -0.08(-1.13%)
Feb 13, 2015 7.270 7.301 7.301 7.301 168,517 +0.06(+0.78%)
Feb 12, 2015 7.198 7.265 7.187 7.244 143,900 +0.08(+1.08%)
Feb 11, 2015 7.131 7.177 7.126 7.167 189,711 +0.03(+0.36%)
Feb 10, 2015 7.115 7.141 7.074 7.141 116,640 +0.07(+1.02%)
Feb 09, 2015 7.100 7.120 7.059 7.069 179,804 -0.04(-0.51%)
Feb 06, 2015 7.090 7.136 7.090 7.105 177,248 +0.02(+0.29%)
Feb 05, 2015 7.059 7.110 7.059 7.084 178,737 +0.05(+0.66%)
Feb 04, 2015 6.966 7.050 6.966 7.038 227,681 +0.04(+0.59%)
Feb 03, 2015 6.951 7.012 6.946 6.997 216,503 +0.06(+0.89%)
Feb 02, 2015 6.868 6.946 6.832 6.935 210,087 +0.07(+1.05%)
Jan 30, 2015 6.894 6.930 6.858 6.863 194,644 -0.05(-0.74%)
Jan 29, 2015 6.899 6.915 6.832 6.915 181,608 +0.04(+0.60%)
Jan 28, 2015 7.002 7.012 6.868 6.874 223,827 -0.11(-1.55%)
Jan 27, 2015 6.976 7.002 6.920 6.982 196,199 -0.05(-0.66%)
Jan 26, 2015 7.033 7.044 7.012 7.028 135,970 +0.01(+0.07%)
Jan 23, 2015 7.028 7.043 7.002 7.023 176,970 -0.01(-0.07%)
Jan 22, 2015 6.976 7.033 6.935 7.028 187,921 +0.09(+1.26%)
Jan 21, 2015 6.879 6.940 6.879 6.940 208,215 +0.03(+0.50%)
Jan 20, 2015 6.916 6.926 6.855 6.906 237,376 +0.02(+0.30%)
Jan 16, 2015 6.814 6.890 6.789 6.885 294,124 +0.10(+1.42%)
Jan 15, 2015 6.788 6.844 6.764 6.789 218,824 +0.00(+0.01%)
Jan 14, 2015 6.773 6.809 6.737 6.788 284,476 -0.06(-0.90%)
Jan 13, 2015 6.916 6.962 6.824 6.849 328,934 -0.03(-0.37%)
Jan 12, 2015 6.957 6.962 6.865 6.875 228,692 -0.07(-0.96%)
Jan 09, 2015 7.008 7.008 6.926 6.941 203,013 -0.07(-1.02%)
Jan 08, 2015 6.936 7.018 6.936 7.013 212,812 +0.14(+2.01%)
Jan 07, 2015 6.890 6.901 6.849 6.875 315,848 +0.06(+0.82%)
Jan 06, 2015 6.880 6.952 6.806 6.819 284,898 -0.04(-0.60%)
Jan 05, 2015 7.018 7.033 6.855 6.860 440,734 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.