Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.75 USD -0.11 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.25 14.25 14.05 14.08 145,830 -0.18(-1.26%)
Apr 29, 2015 14.34 14.34 14.24 14.26 109,750 -0.12(-0.83%)
Apr 28, 2015 14.37 14.38 14.27 14.38 101,938 +0.03(+0.21%)
Apr 27, 2015 14.45 14.48 14.32 14.35 107,863 -0.04(-0.28%)
Apr 24, 2015 14.47 14.47 14.39 14.39 94,228 -0.03(-0.21%)
Apr 23, 2015 14.35 14.45 14.35 14.42 85,992 +0.08(+0.56%)
Apr 22, 2015 14.26 14.37 14.23 14.34 90,637 +0.06(+0.42%)
Apr 21, 2015 14.28 14.28 14.21 14.28 90,873 -0.03(-0.19%)
Apr 20, 2015 14.28 14.35 14.28 14.31 91,678 +0.04(+0.26%)
Apr 17, 2015 14.33 14.33 14.21 14.27 81,901 -0.10(-0.70%)
Apr 16, 2015 14.33 14.38 14.32 14.37 73,819 +0.03(+0.21%)
Apr 15, 2015 14.30 14.37 14.29 14.34 74,089 +0.05(+0.35%)
Apr 14, 2015 14.26 14.31 14.25 14.29 50,366 +0.00(+0.01%)
Apr 13, 2015 14.22 14.31 14.20 14.29 88,464 +0.05(+0.34%)
Apr 10, 2015 14.26 14.31 14.24 14.24 149,213 -0.04(-0.28%)
Apr 09, 2015 14.20 14.30 14.20 14.28 103,796 +0.07(+0.49%)
Apr 08, 2015 14.25 14.29 14.18 14.21 102,990 -0.01(-0.07%)
Apr 07, 2015 14.17 14.24 14.17 14.22 136,556 +0.09(+0.64%)
Apr 06, 2015 14.00 14.20 14.00 14.13 104,921 +0.08(+0.57%)
Apr 02, 2015 14.06 14.05 14.05 14.05 152,300 -0.07(-0.50%)
Apr 01, 2015 14.22 14.22 14.07 14.12 96,764 -0.09(-0.63%)
Mar 31, 2015 14.28 14.29 14.20 14.21 106,992 -0.07(-0.49%)
Mar 30, 2015 14.23 14.29 14.23 14.28 95,009 +0.09(+0.63%)
Mar 27, 2015 14.20 14.21 14.14 14.19 76,441 +0.02(+0.14%)
Mar 26, 2015 14.21 14.21 14.11 14.17 109,140 -0.05(-0.35%)
Mar 25, 2015 14.34 14.35 14.22 14.22 114,965 -0.09(-0.63%)
Mar 24, 2015 14.36 14.39 14.30 14.31 99,005 -0.07(-0.49%)
Mar 23, 2015 14.40 14.47 14.37 14.38 104,137 -0.01(-0.07%)
Mar 20, 2015 14.39 14.45 14.34 14.39 79,345 -0.02(-0.14%)
Mar 19, 2015 14.39 14.43 14.32 14.41 91,566 +0.02(+0.14%)
Mar 18, 2015 14.23 14.43 14.21 14.39 133,400 +0.10(+0.70%)
Mar 17, 2015 14.23 14.30 14.13 14.29 109,502 +0.04(+0.28%)
Mar 16, 2015 14.21 14.35 14.19 14.25 103,032 +0.07(+0.52%)
Mar 13, 2015 14.22 14.23 14.11 14.18 63,598 -0.07(-0.52%)
Mar 12, 2015 14.05 14.28 14.05 14.25 159,465 +0.20(+1.45%)
Mar 11, 2015 14.07 14.08 14.01 14.05 88,921 +0.02(+0.13%)
Mar 10, 2015 14.11 14.11 14.00 14.03 131,905 -0.14(-1.00%)
Mar 09, 2015 14.17 14.20 14.10 14.17 122,869 +0.05(+0.35%)
Mar 06, 2015 14.22 14.26 14.11 14.12 149,244 -0.12(-0.88%)
Mar 05, 2015 14.26 14.30 14.22 14.24 127,419 +0.03(+0.25%)
Mar 04, 2015 14.23 14.25 14.13 14.21 148,332 -0.05(-0.36%)
Mar 03, 2015 14.25 14.29 14.22 14.26 180,182 +0.01(+0.08%)
Mar 02, 2015 14.23 14.26 14.20 14.25 241,547 +0.01(+0.07%)
Feb 27, 2015 14.32 14.33 14.22 14.24 119,006 -0.06(-0.42%)
Feb 26, 2015 14.30 14.30 14.23 14.30 86,926 +0.02(+0.13%)
Feb 25, 2015 14.28 14.32 14.24 14.28 107,603 +0.04(+0.29%)
Feb 24, 2015 14.18 14.24 14.15 14.24 127,756 +0.08(+0.56%)
Feb 23, 2015 14.16 14.19 14.13 14.16 102,397 +0.00(+0.00%)
Feb 20, 2015 14.03 14.16 14.00 14.16 110,514 +0.15(+1.07%)
Feb 19, 2015 13.96 14.09 13.91 14.01 101,706 +0.05(+0.36%)
Feb 18, 2015 13.96 14.02 13.92 13.96 116,111 -0.07(-0.50%)
Feb 17, 2015 14.20 14.20 13.90 14.03 232,530 -0.16(-1.13%)
Feb 13, 2015 14.13 14.19 14.19 14.19 86,700 +0.11(+0.78%)
Feb 12, 2015 13.99 14.12 13.97 14.08 74,035 +0.15(+1.08%)
Feb 11, 2015 13.86 13.95 13.85 13.93 97,604 +0.05(+0.36%)
Feb 10, 2015 13.83 13.88 13.75 13.88 60,010 +0.14(+1.02%)
Feb 09, 2015 13.80 13.84 13.72 13.74 92,507 -0.07(-0.51%)
Feb 06, 2015 13.78 13.87 13.78 13.81 91,192 +0.04(+0.29%)
Feb 05, 2015 13.72 13.82 13.72 13.77 91,958 +0.09(+0.66%)
Feb 04, 2015 13.54 13.70 13.54 13.68 117,139 +0.08(+0.59%)
Feb 03, 2015 13.51 13.63 13.50 13.60 111,388 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.