Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.24 14.34 14.21 14.34 83,414 +0.12(+0.84%)
Jul 30, 2015 14.26 14.29 14.16 14.22 180,013 -0.07(-0.49%)
Jul 29, 2015 14.16 14.29 14.16 14.29 105,281 +0.17(+1.20%)
Jul 28, 2015 14.10 14.12 14.00 14.12 119,335 +0.02(+0.14%)
Jul 27, 2015 14.08 14.10 13.97 14.10 97,106 -0.04(-0.28%)
Jul 24, 2015 14.25 14.25 14.07 14.14 110,802 -0.09(-0.63%)
Jul 23, 2015 14.35 14.35 14.22 14.23 58,082 -0.08(-0.56%)
Jul 22, 2015 14.30 14.34 14.25 14.31 91,178 -0.09(-0.62%)
Jul 21, 2015 14.41 14.45 14.34 14.40 106,279 +0.00(+0.00%)
Jul 20, 2015 14.42 14.48 14.40 14.40 170,184 -0.04(-0.28%)
Jul 17, 2015 14.41 14.44 14.36 14.44 94,094 +0.06(+0.42%)
Jul 16, 2015 14.30 14.38 14.30 14.38 84,734 +0.13(+0.91%)
Jul 15, 2015 14.23 14.30 14.23 14.25 83,039 +0.01(+0.07%)
Jul 14, 2015 14.15 14.26 14.14 14.24 93,881 +0.09(+0.64%)
Jul 13, 2015 14.08 14.15 14.04 14.15 176,855 +0.17(+1.22%)
Jul 10, 2015 13.93 13.98 13.86 13.98 119,436 +0.25(+1.82%)
Jul 09, 2015 13.89 13.89 13.73 13.73 108,451 -0.01(-0.07%)
Jul 08, 2015 13.96 13.97 13.74 13.74 145,391 -0.31(-2.21%)
Jul 07, 2015 13.98 14.05 13.83 14.05 182,234 +0.14(+1.01%)
Jul 06, 2015 13.90 14.01 13.85 13.91 121,312 -0.05(-0.36%)
Jul 02, 2015 14.06 13.96 13.96 13.96 76,900 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.