Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.557
7.610
7.541
7.610
157,191
+0.06(+0.84%)
Jul 30, 2015
7.567
7.583
7.514
7.546
339,228
-0.04(-0.49%)
Jul 29, 2015
7.514
7.583
7.514
7.583
198,398
+0.09(+1.20%)
Jul 28, 2015
7.482
7.493
7.429
7.493
224,883
+0.01(+0.14%)
Jul 27, 2015
7.472
7.482
7.413
7.482
182,993
-0.02(-0.28%)
Jul 24, 2015
7.562
7.562
7.466
7.503
208,802
-0.05(-0.63%)
Jul 23, 2015
7.615
7.615
7.548
7.551
109,453
-0.04(-0.56%)
Jul 22, 2015
7.588
7.610
7.561
7.594
171,822
-0.00(-0.02%)
Jul 21, 2015
7.600
7.621
7.563
7.595
201,503
+0.00(+0.00%)
Jul 20, 2015
7.606
7.637
7.595
7.595
322,666
-0.02(-0.28%)
Jul 17, 2015
7.600
7.616
7.574
7.616
178,401
+0.03(+0.42%)
Jul 16, 2015
7.542
7.584
7.542
7.584
160,654
+0.07(+0.91%)
Jul 15, 2015
7.505
7.542
7.505
7.516
157,441
+0.01(+0.07%)
Jul 14, 2015
7.463
7.521
7.459
7.511
177,997
+0.05(+0.64%)
Jul 13, 2015
7.426
7.463
7.405
7.463
335,315
+0.09(+1.22%)
Jul 10, 2015
7.347
7.373
7.310
7.373
226,449
+0.13(+1.82%)
Jul 09, 2015
7.326
7.326
7.242
7.242
205,621
-0.01(-0.07%)
Jul 08, 2015
7.363
7.368
7.247
7.247
275,659
-0.16(-2.21%)
Jul 07, 2015
7.373
7.410
7.294
7.410
345,513
+0.07(+1.01%)
Jul 06, 2015
7.331
7.388
7.305
7.337
230,006
-0.03(-0.36%)
Jul 02, 2015
7.416
7.363
7.363
7.363
145,801
-0.04(-0.50%)
Jul 01, 2015
7.405
7.410
7.363
7.400
185,497
+0.07(+1.01%)
Jun 30, 2015
7.337
7.337
7.263
7.326
245,022
+0.05(+0.65%)
Jun 29, 2015
7.379
7.384
7.268
7.279
303,115
-0.13(-1.78%)
Jun 26, 2015
7.468
7.468
7.405
7.410
128,276
-0.05(-0.71%)
Jun 25, 2015
7.500
7.500
7.447
7.463
136,751
-0.02(-0.21%)
Jun 24, 2015
7.505
7.505
7.468
7.479
130,337
-0.01(-0.14%)
Jun 23, 2015
7.495
7.505
7.479
7.489
190,419
+0.01(+0.14%)
Jun 22, 2015
7.484
7.495
7.468
7.479
151,491
+0.05(+0.64%)
Jun 19, 2015
7.453
7.468
7.431
7.431
152,012
-0.02(-0.21%)
Jun 18, 2015
7.396
7.459
7.396
7.447
149,753
+0.07(+0.90%)
Jun 17, 2015
7.370
7.401
7.339
7.380
229,647
+0.00(+0.00%)
Jun 16, 2015
7.349
7.380
7.333
7.380
183,348
+0.04(+0.50%)
Jun 15, 2015
7.344
7.365
7.302
7.344
185,891
-0.05(-0.71%)
Jun 12, 2015
7.454
7.454
7.384
7.396
262,851
-0.07(-0.91%)
Jun 11, 2015
7.407
7.470
7.396
7.464
277,268
+0.09(+1.21%)
Jun 10, 2015
7.307
7.386
7.307
7.375
307,182
+0.07(+1.01%)
Jun 09, 2015
7.323
7.328
7.291
7.302
267,522
-0.04(-0.57%)
Jun 08, 2015
7.380
7.386
7.323
7.344
258,265
-0.03(-0.43%)
Jun 05, 2015
7.365
7.380
7.339
7.375
248,875
-0.01(-0.14%)
Jun 04, 2015
7.428
7.435
7.359
7.386
419,391
-0.06(-0.77%)
Jun 03, 2015
7.443
7.491
7.428
7.443
359,528
-0.00(-0.00%)
Jun 02, 2015
7.438
7.470
7.428
7.443
261,608
-0.03(-0.35%)
Jun 01, 2015
7.480
7.501
7.449
7.470
238,036
-0.02(-0.21%)
May 29, 2015
7.543
7.543
7.470
7.485
247,483
-0.05(-0.70%)
May 28, 2015
7.532
7.548
7.506
7.538
166,644
+0.00(+0.00%)
May 27, 2015
7.496
7.538
7.480
7.538
271,415
+0.07(+0.91%)
May 26, 2015
7.517
7.538
7.454
7.470
225,572
-0.05(-0.69%)
May 22, 2015
7.512
7.521
7.521
7.521
131,061
+0.01(+0.13%)
May 21, 2015
7.538
7.553
7.491
7.512
186,258
-0.01(-0.14%)
May 20, 2015
7.506
7.548
7.485
7.522
172,598
+0.04(+0.47%)
May 19, 2015
7.523
7.543
7.481
7.487
259,264
-0.03(-0.35%)
May 18, 2015
7.497
7.523
7.476
7.513
213,518
-0.01(-0.07%)
May 15, 2015
7.492
7.518
7.476
7.518
125,077
+0.02(+0.28%)
May 14, 2015
7.497
7.513
7.476
7.497
190,255
+0.02(+0.28%)
May 13, 2015
7.476
7.502
7.445
7.476
153,127
+0.01(+0.14%)
May 12, 2015
7.419
7.487
7.325
7.466
284,499
+0.03(+0.35%)
May 11, 2015
7.450
7.471
7.435
7.440
174,974
-0.01(-0.14%)
May 08, 2015
7.398
7.450
7.398
7.450
144,346
+0.09(+1.27%)
May 07, 2015
7.336
7.357
7.320
7.356
143,713
+0.02(+0.28%)
May 06, 2015
7.356
7.372
7.304
7.336
164,279
-0.02(-0.21%)
May 05, 2015
7.356
7.372
7.336
7.351
264,811
-0.04(-0.56%)
May 04, 2015
7.372
7.414
7.372
7.393
165,425
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.