Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.909 6.914 6.779 6.833 337,180 +0.01(+0.16%)
Sep 29, 2015 6.877 6.882 6.741 6.823 328,508 -0.05(-0.79%)
Sep 28, 2015 7.087 7.087 6.844 6.877 296,833 -0.23(-3.27%)
Sep 25, 2015 7.147 7.158 7.060 7.109 259,520 +0.01(+0.08%)
Sep 24, 2015 7.044 7.104 6.996 7.104 220,589 -0.01(-0.08%)
Sep 23, 2015 7.060 7.109 7.028 7.109 200,291 +0.05(+0.69%)
Sep 22, 2015 7.017 7.060 7.001 7.060 293,944 -0.07(-0.99%)
Sep 21, 2015 7.098 7.131 7.066 7.131 253,039 +0.03(+0.36%)
Sep 18, 2015 7.008 7.105 7.008 7.105 202,022 +0.01(+0.15%)
Sep 17, 2015 7.094 7.183 7.078 7.094 195,989 -0.03(-0.45%)
Sep 16, 2015 7.051 7.127 7.046 7.127 111,818 +0.08(+1.07%)
Sep 15, 2015 6.998 7.057 6.971 7.051 138,868 +0.06(+0.92%)
Sep 14, 2015 7.062 7.078 6.982 6.987 190,583 -0.08(-1.06%)
Sep 11, 2015 7.019 7.062 6.987 7.062 130,070 +0.04(+0.61%)
Sep 10, 2015 7.003 7.067 6.987 7.019 178,040 +0.02(+0.23%)
Sep 09, 2015 7.143 7.143 6.998 7.003 120,480 -0.09(-1.21%)
Sep 08, 2015 7.041 7.089 7.024 7.089 215,935 +0.16(+2.25%)
Sep 04, 2015 6.944 6.933 6.933 6.933 187,136 -0.11(-1.60%)
Sep 03, 2015 7.014 7.078 7.008 7.046 149,946 +0.08(+1.08%)
Sep 02, 2015 6.965 6.971 6.906 6.971 148,636 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.