Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.527 7.533 7.385 7.444 309,508 +0.01(+0.16%)
Sep 29, 2015 7.491 7.497 7.344 7.433 301,548 -0.06(-0.79%)
Sep 28, 2015 7.721 7.721 7.456 7.491 272,472 -0.25(-3.27%)
Sep 25, 2015 7.786 7.798 7.692 7.745 238,222 +0.01(+0.08%)
Sep 24, 2015 7.674 7.739 7.621 7.739 202,485 -0.01(-0.08%)
Sep 23, 2015 7.692 7.745 7.656 7.745 183,854 +0.05(+0.69%)
Sep 22, 2015 7.645 7.692 7.627 7.692 269,820 -0.08(-0.99%)
Sep 21, 2015 7.733 7.768 7.698 7.768 232,272 +0.03(+0.36%)
Sep 18, 2015 7.635 7.740 7.635 7.740 185,442 +0.01(+0.15%)
Sep 17, 2015 7.729 7.825 7.711 7.729 179,904 -0.04(-0.45%)
Sep 16, 2015 7.682 7.764 7.676 7.764 102,641 +0.08(+1.07%)
Sep 15, 2015 7.623 7.688 7.594 7.682 127,471 +0.07(+0.92%)
Sep 14, 2015 7.693 7.711 7.606 7.612 174,942 -0.08(-1.06%)
Sep 11, 2015 7.647 7.693 7.612 7.693 119,395 +0.05(+0.61%)
Sep 10, 2015 7.629 7.699 7.612 7.647 163,429 +0.02(+0.23%)
Sep 09, 2015 7.781 7.781 7.623 7.629 110,592 -0.09(-1.21%)
Sep 08, 2015 7.670 7.723 7.653 7.723 198,213 +0.17(+2.25%)
Sep 04, 2015 7.565 7.553 7.553 7.553 171,778 -0.12(-1.60%)
Sep 03, 2015 7.641 7.711 7.635 7.676 137,640 +0.08(+1.08%)
Sep 02, 2015 7.588 7.594 7.524 7.594 136,438 +0.08(+1.09%)
Sep 01, 2015 7.576 7.606 7.477 7.512 302,297 -0.21(-2.73%)
Aug 31, 2015 7.822 7.822 7.723 7.723 308,107 -0.12(-1.57%)
Aug 28, 2015 7.734 7.846 7.729 7.846 227,677 +0.11(+1.36%)
Aug 27, 2015 7.600 7.810 7.600 7.740 358,841 +0.23(+3.12%)
Aug 26, 2015 7.413 7.518 7.334 7.506 332,079 +0.17(+2.31%)
Aug 25, 2015 7.436 7.436 7.313 7.337 430,101 +0.13(+1.79%)
Aug 24, 2015 7.313 7.489 6.939 7.208 835,584 -0.54(-7.02%)
Aug 21, 2015 8.004 8.039 7.734 7.752 379,309 -0.29(-3.57%)
Aug 20, 2015 8.121 8.136 8.039 8.039 179,962 -0.14(-1.73%)
Aug 19, 2015 8.204 8.215 8.147 8.181 207,541 -0.05(-0.57%)
Aug 18, 2015 8.204 8.239 8.198 8.227 138,258 +0.02(+0.28%)
Aug 17, 2015 8.163 8.212 8.157 8.204 107,387 +0.01(+0.07%)
Aug 14, 2015 8.169 8.198 8.157 8.198 84,844 +0.04(+0.50%)
Aug 13, 2015 8.181 8.198 8.151 8.157 140,207 -0.05(-0.64%)
Aug 12, 2015 8.134 8.215 8.099 8.210 231,032 +0.04(+0.50%)
Aug 11, 2015 8.140 8.169 8.128 8.169 116,472 -0.02(-0.28%)
Aug 10, 2015 8.204 8.204 8.169 8.192 165,189 +0.06(+0.71%)
Aug 07, 2015 8.233 8.233 8.099 8.134 206,930 -0.10(-1.20%)
Aug 06, 2015 8.390 8.396 8.210 8.233 226,345 -0.15(-1.73%)
Aug 05, 2015 8.343 8.378 8.320 8.378 234,619 +0.06(+0.77%)
Aug 04, 2015 8.308 8.320 8.268 8.314 157,929 +0.00(+0.00%)
Aug 03, 2015 8.332 8.332 8.258 8.314 190,508 -0.02(-0.28%)
Jul 31, 2015 8.279 8.338 8.262 8.338 143,466 +0.07(+0.84%)
Jul 30, 2015 8.291 8.308 8.233 8.268 309,610 -0.04(-0.49%)
Jul 29, 2015 8.233 8.308 8.233 8.308 181,076 +0.10(+1.20%)
Jul 28, 2015 8.198 8.210 8.140 8.210 205,248 +0.01(+0.14%)
Jul 27, 2015 8.186 8.198 8.122 8.198 167,016 -0.02(-0.28%)
Jul 24, 2015 8.285 8.285 8.181 8.221 190,572 -0.05(-0.63%)
Jul 23, 2015 8.343 8.343 8.270 8.274 99,897 -0.05(-0.56%)
Jul 22, 2015 8.314 8.338 8.284 8.320 156,820 -0.00(-0.02%)
Jul 21, 2015 8.327 8.350 8.287 8.322 183,910 +0.00(+0.00%)
Jul 20, 2015 8.333 8.368 8.322 8.322 294,495 -0.02(-0.28%)
Jul 17, 2015 8.327 8.345 8.298 8.345 162,825 +0.03(+0.42%)
Jul 16, 2015 8.264 8.310 8.264 8.310 146,628 +0.08(+0.91%)
Jul 15, 2015 8.223 8.264 8.223 8.235 143,694 +0.01(+0.07%)
Jul 14, 2015 8.177 8.241 8.172 8.229 162,456 +0.05(+0.64%)
Jul 13, 2015 8.137 8.177 8.113 8.177 306,038 +0.10(+1.22%)
Jul 10, 2015 8.050 8.079 8.009 8.079 206,678 +0.14(+1.82%)
Jul 09, 2015 8.027 8.027 7.934 7.934 187,669 -0.01(-0.07%)
Jul 08, 2015 8.067 8.073 7.940 7.940 251,592 -0.18(-2.21%)
Jul 07, 2015 8.079 8.119 7.992 8.119 315,347 +0.08(+1.01%)
Jul 06, 2015 8.033 8.095 8.004 8.038 209,924 -0.03(-0.36%)
Jul 02, 2015 8.125 8.067 8.067 8.067 133,071 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.