Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.35
-0.14 (-0.80%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.527
7.533
7.385
7.444
309,508
+0.01(+0.16%)
Sep 29, 2015
7.491
7.497
7.344
7.433
301,548
-0.06(-0.79%)
Sep 28, 2015
7.721
7.721
7.456
7.491
272,472
-0.25(-3.27%)
Sep 25, 2015
7.786
7.798
7.692
7.745
238,222
+0.01(+0.08%)
Sep 24, 2015
7.674
7.739
7.621
7.739
202,485
-0.01(-0.08%)
Sep 23, 2015
7.692
7.745
7.656
7.745
183,854
+0.05(+0.69%)
Sep 22, 2015
7.645
7.692
7.627
7.692
269,820
-0.08(-0.99%)
Sep 21, 2015
7.733
7.768
7.698
7.768
232,272
+0.03(+0.36%)
Sep 18, 2015
7.635
7.740
7.635
7.740
185,442
+0.01(+0.15%)
Sep 17, 2015
7.729
7.825
7.711
7.729
179,904
-0.04(-0.45%)
Sep 16, 2015
7.682
7.764
7.676
7.764
102,641
+0.08(+1.07%)
Sep 15, 2015
7.623
7.688
7.594
7.682
127,471
+0.07(+0.92%)
Sep 14, 2015
7.693
7.711
7.606
7.612
174,942
-0.08(-1.06%)
Sep 11, 2015
7.647
7.693
7.612
7.693
119,395
+0.05(+0.61%)
Sep 10, 2015
7.629
7.699
7.612
7.647
163,429
+0.02(+0.23%)
Sep 09, 2015
7.781
7.781
7.623
7.629
110,592
-0.09(-1.21%)
Sep 08, 2015
7.670
7.723
7.653
7.723
198,213
+0.17(+2.25%)
Sep 04, 2015
7.565
7.553
7.553
7.553
171,778
-0.12(-1.60%)
Sep 03, 2015
7.641
7.711
7.635
7.676
137,640
+0.08(+1.08%)
Sep 02, 2015
7.588
7.594
7.524
7.594
136,438
+0.08(+1.09%)
Sep 01, 2015
7.576
7.606
7.477
7.512
302,297
-0.21(-2.73%)
Aug 31, 2015
7.822
7.822
7.723
7.723
308,107
-0.12(-1.57%)
Aug 28, 2015
7.734
7.846
7.729
7.846
227,677
+0.11(+1.36%)
Aug 27, 2015
7.600
7.810
7.600
7.740
358,841
+0.23(+3.12%)
Aug 26, 2015
7.413
7.518
7.334
7.506
332,079
+0.17(+2.31%)
Aug 25, 2015
7.436
7.436
7.313
7.337
430,101
+0.13(+1.79%)
Aug 24, 2015
7.313
7.489
6.939
7.208
835,584
-0.54(-7.02%)
Aug 21, 2015
8.004
8.039
7.734
7.752
379,309
-0.29(-3.57%)
Aug 20, 2015
8.121
8.136
8.039
8.039
179,962
-0.14(-1.73%)
Aug 19, 2015
8.204
8.215
8.147
8.181
207,541
-0.05(-0.57%)
Aug 18, 2015
8.204
8.239
8.198
8.227
138,258
+0.02(+0.28%)
Aug 17, 2015
8.163
8.212
8.157
8.204
107,387
+0.01(+0.07%)
Aug 14, 2015
8.169
8.198
8.157
8.198
84,844
+0.04(+0.50%)
Aug 13, 2015
8.181
8.198
8.151
8.157
140,207
-0.05(-0.64%)
Aug 12, 2015
8.134
8.215
8.099
8.210
231,032
+0.04(+0.50%)
Aug 11, 2015
8.140
8.169
8.128
8.169
116,472
-0.02(-0.28%)
Aug 10, 2015
8.204
8.204
8.169
8.192
165,189
+0.06(+0.71%)
Aug 07, 2015
8.233
8.233
8.099
8.134
206,930
-0.10(-1.20%)
Aug 06, 2015
8.390
8.396
8.210
8.233
226,345
-0.15(-1.73%)
Aug 05, 2015
8.343
8.378
8.320
8.378
234,619
+0.06(+0.77%)
Aug 04, 2015
8.308
8.320
8.268
8.314
157,929
+0.00(+0.00%)
Aug 03, 2015
8.332
8.332
8.258
8.314
190,508
-0.02(-0.28%)
Jul 31, 2015
8.279
8.338
8.262
8.338
143,466
+0.07(+0.84%)
Jul 30, 2015
8.291
8.308
8.233
8.268
309,610
-0.04(-0.49%)
Jul 29, 2015
8.233
8.308
8.233
8.308
181,076
+0.10(+1.20%)
Jul 28, 2015
8.198
8.210
8.140
8.210
205,248
+0.01(+0.14%)
Jul 27, 2015
8.186
8.198
8.122
8.198
167,016
-0.02(-0.28%)
Jul 24, 2015
8.285
8.285
8.181
8.221
190,572
-0.05(-0.63%)
Jul 23, 2015
8.343
8.343
8.270
8.274
99,897
-0.05(-0.56%)
Jul 22, 2015
8.314
8.338
8.284
8.320
156,820
-0.00(-0.02%)
Jul 21, 2015
8.327
8.350
8.287
8.322
183,910
+0.00(+0.00%)
Jul 20, 2015
8.333
8.368
8.322
8.322
294,495
-0.02(-0.28%)
Jul 17, 2015
8.327
8.345
8.298
8.345
162,825
+0.03(+0.42%)
Jul 16, 2015
8.264
8.310
8.264
8.310
146,628
+0.08(+0.91%)
Jul 15, 2015
8.223
8.264
8.223
8.235
143,694
+0.01(+0.07%)
Jul 14, 2015
8.177
8.241
8.172
8.229
162,456
+0.05(+0.64%)
Jul 13, 2015
8.137
8.177
8.113
8.177
306,038
+0.10(+1.22%)
Jul 10, 2015
8.050
8.079
8.009
8.079
206,678
+0.14(+1.82%)
Jul 09, 2015
8.027
8.027
7.934
7.934
187,669
-0.01(-0.07%)
Jul 08, 2015
8.067
8.073
7.940
7.940
251,592
-0.18(-2.21%)
Jul 07, 2015
8.079
8.119
7.992
8.119
315,347
+0.08(+1.01%)
Jul 06, 2015
8.033
8.095
8.004
8.038
209,924
-0.03(-0.36%)
Jul 02, 2015
8.125
8.067
8.067
8.067
133,071
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.