Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.509 7.548 7.470 7.475 178,705 -0.06(-0.74%)
Jan 29, 2015 7.515 7.531 7.442 7.531 166,736 +0.04(+0.60%)
Jan 28, 2015 7.627 7.638 7.481 7.487 205,498 -0.12(-1.55%)
Jan 27, 2015 7.599 7.627 7.537 7.604 180,133 -0.05(-0.66%)
Jan 26, 2015 7.660 7.672 7.638 7.655 124,836 +0.01(+0.07%)
Jan 23, 2015 7.655 7.672 7.627 7.649 162,478 -0.01(-0.07%)
Jan 22, 2015 7.599 7.660 7.554 7.655 172,532 +0.10(+1.26%)
Jan 21, 2015 7.492 7.559 7.492 7.559 191,164 +0.04(+0.50%)
Jan 20, 2015 7.533 7.544 7.466 7.522 217,938 +0.02(+0.30%)
Jan 16, 2015 7.421 7.505 7.395 7.499 270,039 +0.11(+1.42%)
Jan 15, 2015 7.394 7.455 7.367 7.394 200,905 +0.00(+0.01%)
Jan 14, 2015 7.377 7.416 7.338 7.394 261,180 -0.07(-0.90%)
Jan 13, 2015 7.533 7.583 7.433 7.460 301,997 -0.03(-0.37%)
Jan 12, 2015 7.577 7.583 7.477 7.488 209,964 -0.07(-0.96%)
Jan 09, 2015 7.633 7.633 7.544 7.561 186,388 -0.08(-1.02%)
Jan 08, 2015 7.555 7.644 7.555 7.639 195,385 +0.15(+2.01%)
Jan 07, 2015 7.505 7.516 7.460 7.488 289,983 +0.06(+0.82%)
Jan 06, 2015 7.494 7.572 7.413 7.427 261,568 -0.04(-0.60%)
Jan 05, 2015 7.644 7.661 7.466 7.472 404,642 -0.23(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.