Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.41 USD +0.09 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.32 14.33 14.22 14.24 119,006 -0.06(-0.42%)
Feb 26, 2015 14.30 14.30 14.23 14.30 86,926 +0.02(+0.13%)
Feb 25, 2015 14.28 14.32 14.24 14.28 107,603 +0.04(+0.29%)
Feb 24, 2015 14.18 14.24 14.15 14.24 127,756 +0.08(+0.56%)
Feb 23, 2015 14.16 14.19 14.13 14.16 102,397 +0.00(+0.00%)
Feb 20, 2015 14.03 14.16 14.00 14.16 110,514 +0.15(+1.07%)
Feb 19, 2015 13.96 14.09 13.91 14.01 101,706 +0.05(+0.36%)
Feb 18, 2015 13.96 14.02 13.92 13.96 116,111 -0.07(-0.50%)
Feb 17, 2015 14.20 14.20 13.90 14.03 232,530 -0.16(-1.13%)
Feb 13, 2015 14.13 14.19 14.19 14.19 86,700 +0.11(+0.78%)
Feb 12, 2015 13.99 14.12 13.97 14.08 74,035 +0.15(+1.08%)
Feb 11, 2015 13.86 13.95 13.85 13.93 97,604 +0.05(+0.36%)
Feb 10, 2015 13.83 13.88 13.75 13.88 60,010 +0.14(+1.02%)
Feb 09, 2015 13.80 13.84 13.72 13.74 92,507 -0.07(-0.51%)
Feb 06, 2015 13.78 13.87 13.78 13.81 91,192 +0.04(+0.29%)
Feb 05, 2015 13.72 13.82 13.72 13.77 91,958 +0.09(+0.66%)
Feb 04, 2015 13.54 13.70 13.54 13.68 117,139 +0.08(+0.59%)
Feb 03, 2015 13.51 13.63 13.50 13.60 111,388 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.