Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.61 USD -0.45 (-1.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 14.39 14.39 14.25 14.28 129,726 -0.10(-0.70%)
May 28, 2015 14.37 14.40 14.32 14.38 87,352 +0.00(+0.00%)
May 27, 2015 14.30 14.38 14.27 14.38 142,271 +0.13(+0.91%)
May 26, 2015 14.34 14.38 14.22 14.25 118,241 -0.10(-0.69%)
May 22, 2015 14.33 14.35 14.35 14.35 68,700 +0.02(+0.13%)
May 21, 2015 14.38 14.41 14.29 14.33 97,633 -0.02(-0.14%)
May 20, 2015 14.32 14.40 14.28 14.35 90,473 -0.02(-0.14%)
May 19, 2015 14.44 14.48 14.36 14.37 135,074 -0.05(-0.35%)
May 18, 2015 14.39 14.44 14.35 14.42 111,241 -0.01(-0.07%)
May 15, 2015 14.38 14.43 14.35 14.43 65,164 +0.04(+0.28%)
May 14, 2015 14.39 14.42 14.35 14.39 99,121 +0.04(+0.28%)
May 13, 2015 14.35 14.40 14.29 14.35 79,778 +0.02(+0.14%)
May 12, 2015 14.24 14.37 14.06 14.33 148,221 +0.05(+0.35%)
May 11, 2015 14.30 14.34 14.27 14.28 91,160 -0.02(-0.14%)
May 08, 2015 14.20 14.30 14.20 14.30 75,203 +0.18(+1.27%)
May 07, 2015 14.08 14.12 14.05 14.12 74,873 +0.04(+0.28%)
May 06, 2015 14.12 14.15 14.02 14.08 85,588 -0.03(-0.21%)
May 05, 2015 14.12 14.15 14.08 14.11 137,964 -0.08(-0.56%)
May 04, 2015 14.15 14.23 14.15 14.19 86,185 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.