Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 -0.10 (-0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.380 8.380 8.298 8.316 222,771 -0.06(-0.70%)
May 28, 2015 8.368 8.386 8.339 8.374 150,004 +0.00(+0.00%)
May 27, 2015 8.327 8.374 8.310 8.374 244,313 +0.08(+0.91%)
May 26, 2015 8.351 8.374 8.281 8.298 203,048 -0.06(-0.69%)
May 22, 2015 8.345 8.356 8.356 8.356 117,974 +0.01(+0.13%)
May 21, 2015 8.374 8.391 8.322 8.345 167,659 -0.01(-0.14%)
May 20, 2015 8.339 8.386 8.316 8.356 155,364 +0.04(+0.47%)
May 19, 2015 8.358 8.380 8.311 8.317 233,375 -0.03(-0.35%)
May 18, 2015 8.329 8.358 8.306 8.346 192,198 -0.01(-0.07%)
May 15, 2015 8.323 8.352 8.306 8.352 112,587 +0.02(+0.28%)
May 14, 2015 8.329 8.346 8.306 8.329 171,257 +0.02(+0.28%)
May 13, 2015 8.306 8.334 8.271 8.306 137,837 +0.01(+0.14%)
May 12, 2015 8.242 8.317 8.138 8.294 256,090 +0.03(+0.35%)
May 11, 2015 8.277 8.300 8.259 8.265 157,502 -0.01(-0.14%)
May 08, 2015 8.219 8.277 8.219 8.277 129,932 +0.10(+1.27%)
May 07, 2015 8.149 8.173 8.132 8.172 129,362 +0.02(+0.28%)
May 06, 2015 8.172 8.190 8.115 8.149 147,875 -0.02(-0.21%)
May 05, 2015 8.172 8.190 8.149 8.167 238,369 -0.05(-0.56%)
May 04, 2015 8.190 8.236 8.190 8.213 148,907 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.