Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.94 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.214 8.220 8.168 8.174 185,994 -0.04(-0.49%)
Mar 30, 2015 8.186 8.220 8.186 8.214 165,163 +0.05(+0.63%)
Mar 27, 2015 8.168 8.174 8.134 8.163 132,884 +0.01(+0.14%)
Mar 26, 2015 8.174 8.174 8.117 8.151 189,728 -0.03(-0.35%)
Mar 25, 2015 8.249 8.255 8.180 8.180 199,854 -0.05(-0.63%)
Mar 24, 2015 8.260 8.278 8.226 8.232 172,109 -0.04(-0.49%)
Mar 23, 2015 8.284 8.324 8.266 8.272 181,031 -0.01(-0.07%)
Mar 20, 2015 8.278 8.312 8.249 8.278 137,932 +0.04(+0.47%)
Mar 19, 2015 8.227 8.250 8.187 8.239 160,150 +0.01(+0.14%)
Mar 18, 2015 8.136 8.250 8.125 8.227 233,318 +0.06(+0.70%)
Mar 17, 2015 8.136 8.176 8.079 8.170 191,520 +0.02(+0.28%)
Mar 16, 2015 8.125 8.205 8.113 8.147 180,204 +0.04(+0.52%)
Mar 13, 2015 8.130 8.136 8.067 8.105 111,233 -0.04(-0.52%)
Mar 12, 2015 8.033 8.165 8.033 8.147 278,906 +0.12(+1.45%)
Mar 11, 2015 8.045 8.050 8.010 8.031 155,524 +0.01(+0.13%)
Mar 10, 2015 8.067 8.067 8.005 8.021 230,703 -0.08(-1.00%)
Mar 09, 2015 8.102 8.119 8.062 8.102 214,899 +0.03(+0.35%)
Mar 06, 2015 8.130 8.153 8.067 8.073 261,030 -0.07(-0.88%)
Mar 05, 2015 8.153 8.176 8.130 8.145 222,857 +0.02(+0.25%)
Mar 04, 2015 8.136 8.147 8.079 8.125 259,435 -0.03(-0.36%)
Mar 03, 2015 8.147 8.170 8.130 8.154 315,141 +0.01(+0.08%)
Mar 02, 2015 8.136 8.153 8.119 8.147 422,469 +0.01(+0.07%)
Feb 27, 2015 8.187 8.193 8.130 8.142 208,143 -0.03(-0.42%)
Feb 26, 2015 8.176 8.176 8.136 8.176 152,034 +0.01(+0.13%)
Feb 25, 2015 8.165 8.187 8.142 8.166 188,199 +0.02(+0.29%)
Feb 24, 2015 8.107 8.142 8.093 8.142 223,447 +0.05(+0.56%)
Feb 23, 2015 8.096 8.113 8.079 8.096 179,093 +0.00(+0.00%)
Feb 20, 2015 8.022 8.096 8.005 8.096 193,290 +0.09(+1.07%)
Feb 19, 2015 7.982 8.056 7.953 8.010 177,885 +0.03(+0.36%)
Feb 18, 2015 7.982 8.016 7.957 7.982 203,079 +0.01(+0.13%)
Feb 17, 2015 8.068 8.068 7.898 7.972 409,250 -0.09(-1.13%)
Feb 13, 2015 8.028 8.063 8.063 8.063 152,591 +0.06(+0.78%)
Feb 12, 2015 7.949 8.023 7.938 8.000 130,300 +0.09(+1.08%)
Feb 11, 2015 7.875 7.926 7.869 7.915 171,782 +0.03(+0.36%)
Feb 10, 2015 7.858 7.886 7.813 7.886 105,617 +0.08(+1.02%)
Feb 09, 2015 7.841 7.864 7.795 7.807 162,811 -0.04(-0.51%)
Feb 06, 2015 7.830 7.881 7.830 7.847 160,497 +0.02(+0.29%)
Feb 05, 2015 7.795 7.852 7.795 7.824 161,845 +0.05(+0.66%)
Feb 04, 2015 7.693 7.786 7.693 7.773 206,163 +0.05(+0.59%)
Feb 03, 2015 7.676 7.744 7.670 7.727 196,041 +0.07(+0.89%)
Feb 02, 2015 7.585 7.670 7.545 7.659 190,232 +0.08(+1.05%)
Jan 30, 2015 7.614 7.653 7.574 7.580 176,249 -0.06(-0.74%)
Jan 29, 2015 7.619 7.636 7.545 7.636 164,444 +0.05(+0.60%)
Jan 28, 2015 7.733 7.744 7.585 7.591 202,673 -0.12(-1.55%)
Jan 27, 2015 7.705 7.733 7.642 7.710 177,657 -0.05(-0.66%)
Jan 26, 2015 7.767 7.779 7.744 7.761 123,120 +0.01(+0.07%)
Jan 23, 2015 7.761 7.778 7.733 7.756 160,245 -0.01(-0.07%)
Jan 22, 2015 7.705 7.767 7.659 7.761 170,161 +0.10(+1.26%)
Jan 21, 2015 7.597 7.665 7.597 7.665 188,537 +0.04(+0.50%)
Jan 20, 2015 7.638 7.649 7.570 7.626 214,942 +0.02(+0.30%)
Jan 16, 2015 7.525 7.610 7.498 7.604 266,327 +0.11(+1.42%)
Jan 15, 2015 7.497 7.559 7.470 7.497 198,143 +0.00(+0.01%)
Jan 14, 2015 7.480 7.519 7.440 7.497 257,590 -0.07(-0.90%)
Jan 13, 2015 7.638 7.689 7.536 7.564 297,846 -0.03(-0.37%)
Jan 12, 2015 7.683 7.689 7.581 7.593 207,078 -0.07(-0.96%)
Jan 09, 2015 7.739 7.739 7.649 7.666 183,826 -0.08(-1.02%)
Jan 08, 2015 7.660 7.751 7.660 7.745 192,699 +0.15(+2.01%)
Jan 07, 2015 7.610 7.621 7.564 7.593 285,997 +0.06(+0.82%)
Jan 06, 2015 7.598 7.677 7.516 7.530 257,973 -0.05(-0.60%)
Jan 05, 2015 7.751 7.768 7.570 7.576 399,080 -0.23(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.