Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.83 -0.23 (-1.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.660 8.672 8.476 8.542 342,749 -0.09(-0.99%)
Nov 29, 2016 8.647 8.680 8.614 8.627 190,475 -0.02(-0.23%)
Nov 28, 2016 8.759 8.759 8.647 8.647 187,933 -0.14(-1.64%)
Nov 25, 2016 8.732 8.837 8.732 8.791 88,199 +0.03(+0.37%)
Nov 23, 2016 8.759 8.759 8.759 0 -0.05(-0.60%)
Nov 22, 2016 8.752 8.824 8.726 8.811 154,416 +0.10(+1.21%)
Nov 21, 2016 8.654 8.719 8.654 8.706 148,749 +0.08(+0.97%)
Nov 18, 2016 8.622 8.642 8.557 8.622 137,787 +0.01(+0.15%)
Nov 17, 2016 8.538 8.622 8.531 8.609 143,455 +0.08(+0.92%)
Nov 16, 2016 8.505 8.544 8.465 8.531 91,722 +0.01(+0.08%)
Nov 15, 2016 8.414 8.538 8.401 8.525 154,927 +0.14(+1.71%)
Nov 14, 2016 8.525 8.590 8.362 8.381 507,290 -0.17(-1.98%)
Nov 11, 2016 8.583 8.622 8.545 8.551 138,324 -0.08(-0.91%)
Nov 10, 2016 8.629 8.681 8.531 8.629 213,886 +0.01(+0.08%)
Nov 09, 2016 8.453 8.622 8.394 8.622 229,254 +0.10(+1.15%)
Nov 08, 2016 8.518 8.596 8.479 8.525 164,095 -0.03(-0.30%)
Nov 07, 2016 8.433 8.564 8.420 8.551 181,150 +0.21(+2.50%)
Nov 04, 2016 8.381 8.388 8.336 8.342 201,708 -0.05(-0.62%)
Nov 03, 2016 8.505 8.551 8.388 8.394 179,121 -0.11(-1.30%)
Nov 02, 2016 8.681 8.681 8.512 8.505 286,266 -0.18(-2.03%)
Nov 01, 2016 8.688 8.700 8.609 8.681 210,163 -0.03(-0.30%)
Oct 31, 2016 8.740 8.740 8.642 8.707 181,773 -0.01(-0.15%)
Oct 28, 2016 8.746 8.772 8.694 8.720 127,841 -0.05(-0.59%)
Oct 27, 2016 8.877 8.877 8.740 8.772 176,043 -0.06(-0.66%)
Oct 26, 2016 8.857 8.864 8.811 8.831 139,062 -0.05(-0.59%)
Oct 25, 2016 8.844 8.890 8.811 8.883 261,937 +0.03(+0.37%)
Oct 24, 2016 8.837 8.890 8.831 8.850 243,481 +0.05(+0.59%)
Oct 21, 2016 8.701 8.798 8.688 8.798 120,612 +0.09(+1.05%)
Oct 20, 2016 8.746 8.746 8.675 8.707 113,944 -0.01(-0.17%)
Oct 19, 2016 8.676 8.735 8.676 8.722 170,635 +0.05(+0.52%)
Oct 18, 2016 8.689 8.702 8.657 8.676 152,740 +0.07(+0.83%)
Oct 17, 2016 8.728 8.738 8.599 8.605 292,996 -0.10(-1.19%)
Oct 14, 2016 8.774 8.787 8.702 8.709 195,025 +0.00(+0.00%)
Oct 13, 2016 8.806 8.806 8.709 8.709 240,290 -0.12(-1.32%)
Oct 12, 2016 8.864 8.884 8.825 8.825 152,658 -0.03(-0.29%)
Oct 11, 2016 8.935 8.935 8.851 8.851 424,267 -0.08(-0.94%)
Oct 10, 2016 8.929 8.968 8.910 8.935 138,326 +0.07(+0.80%)
Oct 07, 2016 8.935 8.935 8.858 8.864 165,332 -0.03(-0.36%)
Oct 06, 2016 8.851 8.922 8.845 8.897 201,202 +0.06(+0.73%)
Oct 05, 2016 8.884 8.929 8.832 8.832 275,639 -0.01(-0.15%)
Oct 04, 2016 8.845 8.884 8.767 8.845 298,692 +0.01(+0.15%)
Oct 03, 2016 8.922 8.922 8.832 8.832 222,895 -0.08(-0.87%)
Sep 30, 2016 8.858 8.974 8.838 8.910 351,863 +0.08(+0.95%)
Sep 29, 2016 8.806 8.848 8.767 8.825 376,801 +0.03(+0.29%)
Sep 28, 2016 8.825 8.825 8.741 8.799 226,664 -0.01(-0.07%)
Sep 27, 2016 8.722 8.812 8.702 8.806 192,223 +0.11(+1.27%)
Sep 26, 2016 8.741 8.741 8.670 8.696 119,914 -0.07(-0.81%)
Sep 23, 2016 8.819 8.845 8.754 8.767 118,851 -0.08(-0.88%)
Sep 22, 2016 8.832 8.864 8.829 8.845 153,525 +0.03(+0.29%)
Sep 21, 2016 8.787 8.832 8.772 8.819 232,684 +0.08(+0.95%)
Sep 20, 2016 8.762 8.762 8.685 8.736 165,661 +0.00(+0.00%)
Sep 19, 2016 8.711 8.743 8.703 8.736 111,003 +0.08(+0.97%)
Sep 16, 2016 8.685 8.704 8.640 8.653 119,583 -0.05(-0.52%)
Sep 15, 2016 8.653 8.717 8.633 8.698 127,937 +0.05(+0.52%)
Sep 14, 2016 8.601 8.672 8.593 8.653 166,359 +0.03(+0.37%)
Sep 13, 2016 8.653 8.653 8.569 8.621 163,731 -0.08(-0.89%)
Sep 12, 2016 8.563 8.704 8.524 8.698 181,081 +0.14(+1.58%)
Sep 09, 2016 8.711 8.711 8.543 8.563 254,989 -0.18(-2.06%)
Sep 08, 2016 8.781 8.781 8.698 8.743 152,691 -0.05(-0.51%)
Sep 07, 2016 8.794 8.794 8.743 8.788 194,755 +0.02(+0.22%)
Sep 06, 2016 8.749 8.775 8.722 8.768 213,699 +0.05(+0.55%)
Sep 02, 2016 8.672 8.720 8.720 8.720 127,307 +0.08(+0.93%)
Sep 01, 2016 8.646 8.685 8.613 8.640 176,750 -0.03(-0.30%)
Aug 31, 2016 8.653 8.672 8.601 8.666 184,512 +0.02(+0.22%)
Aug 30, 2016 8.685 8.685 8.601 8.646 144,485 -0.02(-0.22%)
Aug 29, 2016 8.595 8.685 8.592 8.666 226,116 +0.10(+1.20%)
Aug 26, 2016 8.691 8.704 8.550 8.563 617,994 -0.12(-1.33%)
Aug 25, 2016 8.653 8.691 8.614 8.678 785,306 +0.00(+0.00%)
Aug 24, 2016 8.678 8.723 8.633 8.678 269,045 +0.03(+0.37%)
Aug 23, 2016 8.723 8.749 8.646 8.646 223,365 -0.03(-0.37%)
Aug 22, 2016 8.691 8.691 8.633 8.678 102,486 +0.00(+0.06%)
Aug 19, 2016 8.680 8.680 8.629 8.674 89,194 -0.01(-0.15%)
Aug 18, 2016 8.648 8.686 8.629 8.686 120,600 +0.05(+0.59%)
Aug 17, 2016 8.635 8.635 8.578 8.635 123,448 +0.03(+0.37%)
Aug 16, 2016 8.642 8.642 8.571 8.603 164,666 -0.02(-0.22%)
Aug 15, 2016 8.610 8.667 8.610 8.622 202,643 +0.01(+0.15%)
Aug 12, 2016 8.591 8.629 8.578 8.610 177,549 +0.02(+0.22%)
Aug 11, 2016 8.597 8.603 8.571 8.591 125,269 +0.03(+0.30%)
Aug 10, 2016 8.610 8.618 8.552 8.565 116,870 -0.03(-0.30%)
Aug 09, 2016 8.616 8.616 8.566 8.591 127,016 -0.01(-0.15%)
Aug 08, 2016 8.622 8.622 8.571 8.603 152,546 -0.01(-0.07%)
Aug 05, 2016 8.591 8.610 8.571 8.610 88,684 +0.06(+0.75%)
Aug 04, 2016 8.501 8.552 8.475 8.546 143,638 +0.02(+0.22%)
Aug 03, 2016 8.444 8.527 8.444 8.527 146,795 +0.10(+1.14%)
Aug 02, 2016 8.584 8.591 8.418 8.431 465,648 -0.16(-1.86%)
Aug 01, 2016 8.559 8.609 8.539 8.591 187,428 +0.05(+0.60%)
Jul 29, 2016 8.475 8.546 8.475 8.539 208,002 +0.10(+1.14%)
Jul 28, 2016 8.444 8.482 8.412 8.444 299,928 -0.03(-0.30%)
Jul 27, 2016 8.488 8.507 8.456 8.469 272,206 +0.02(+0.23%)
Jul 26, 2016 8.463 8.495 8.431 8.450 180,592 -0.02(-0.23%)
Jul 25, 2016 8.488 8.488 8.463 8.469 155,154 +0.00(+0.00%)
Jul 22, 2016 8.463 8.507 8.463 8.469 134,540 +0.01(+0.15%)
Jul 21, 2016 8.539 8.539 8.450 8.456 171,561 -0.06(-0.75%)
Jul 20, 2016 8.552 8.571 8.501 8.520 189,276 +0.02(+0.28%)
Jul 19, 2016 8.414 8.528 8.388 8.496 304,321 +0.08(+0.90%)
Jul 18, 2016 8.363 8.420 8.337 8.420 249,540 +0.10(+1.14%)
Jul 15, 2016 8.331 8.350 8.306 8.325 101,208 +0.01(+0.15%)
Jul 14, 2016 8.337 8.363 8.312 8.312 172,990 -0.01(-0.08%)
Jul 13, 2016 8.363 8.376 8.306 8.318 143,802 -0.03(-0.38%)
Jul 12, 2016 8.357 8.395 8.350 8.350 143,670 +0.03(+0.38%)
Jul 11, 2016 8.337 8.360 8.292 8.318 170,701 +0.01(+0.15%)
Jul 08, 2016 8.236 8.337 8.191 8.306 212,234 +0.11(+1.40%)
Jul 07, 2016 8.198 8.255 8.166 8.191 144,635 +0.02(+0.23%)
Jul 06, 2016 8.103 8.185 8.103 8.172 100,899 +0.07(+0.86%)
Jul 05, 2016 8.147 8.160 8.045 8.103 189,262 -0.08(-0.93%)
Jul 01, 2016 8.147 8.179 8.179 8.179 190,080 +0.02(+0.23%)
Jun 30, 2016 8.166 8.191 8.128 8.160 181,657 +0.02(+0.23%)
Jun 29, 2016 8.141 8.198 8.109 8.141 216,925 +0.07(+0.87%)
Jun 28, 2016 8.026 8.096 8.014 8.071 166,223 +0.11(+1.44%)
Jun 27, 2016 8.026 8.026 7.937 7.956 198,401 -0.10(-1.18%)
Jun 24, 2016 7.982 8.077 7.931 8.052 278,613 -0.13(-1.55%)
Jun 23, 2016 8.236 8.242 8.179 8.179 179,799 +0.01(+0.08%)
Jun 22, 2016 8.179 8.191 8.160 8.172 88,588 -0.01(-0.08%)
Jun 21, 2016 8.204 8.204 8.147 8.179 124,981 -0.02(-0.25%)
Jun 20, 2016 8.212 8.218 8.174 8.199 221,990 +0.10(+1.25%)
Jun 17, 2016 8.130 8.143 8.086 8.098 157,422 -0.03(-0.39%)
Jun 16, 2016 8.098 8.130 8.034 8.130 232,676 +0.01(+0.08%)
Jun 15, 2016 8.193 8.212 8.124 8.124 171,284 -0.03(-0.39%)
Jun 14, 2016 8.237 8.281 8.155 8.155 245,669 -0.08(-0.92%)
Jun 13, 2016 8.275 8.300 8.231 8.231 143,821 -0.10(-1.21%)
Jun 10, 2016 8.313 8.338 8.275 8.332 243,878 +0.01(+0.08%)
Jun 09, 2016 8.288 8.326 8.281 8.326 139,189 +0.04(+0.46%)
Jun 08, 2016 8.300 8.313 8.275 8.288 144,726 -0.01(-0.15%)
Jun 07, 2016 8.307 8.319 8.269 8.300 158,134 -0.03(-0.30%)
Jun 06, 2016 8.300 8.326 8.275 8.326 146,368 +0.05(+0.61%)
Jun 03, 2016 8.344 8.344 8.269 8.275 162,054 -0.09(-1.13%)
Jun 02, 2016 8.307 8.370 8.294 8.370 187,009 +0.06(+0.76%)
Jun 01, 2016 8.218 8.313 8.187 8.307 115,334 +0.06(+0.77%)
May 31, 2016 8.244 8.262 8.212 8.244 173,753 +0.01(+0.08%)
May 27, 2016 8.212 8.237 8.237 8.237 95,921 +0.04(+0.46%)
May 26, 2016 8.187 8.206 8.174 8.199 106,795 +0.01(+0.15%)
May 25, 2016 8.098 8.206 8.098 8.187 196,012 +0.09(+1.17%)
May 24, 2016 8.073 8.098 8.073 8.092 183,099 +0.05(+0.63%)
May 23, 2016 8.035 8.080 8.023 8.042 132,251 +0.01(+0.08%)
May 20, 2016 8.016 8.061 8.010 8.035 114,323 +0.07(+0.93%)
May 19, 2016 8.005 8.019 7.936 7.961 131,817 -0.09(-1.09%)
May 18, 2016 8.043 8.074 8.005 8.049 173,841 -0.03(-0.31%)
May 17, 2016 8.036 8.087 8.018 8.074 228,700 +0.03(+0.39%)
May 16, 2016 8.011 8.049 8.005 8.043 144,790 +0.03(+0.39%)
May 13, 2016 8.030 8.062 8.005 8.011 141,323 -0.03(-0.39%)
May 12, 2016 8.068 8.080 8.005 8.043 175,412 +0.01(+0.08%)
May 11, 2016 8.030 8.081 8.030 8.036 180,585 -0.01(-0.08%)
May 10, 2016 8.043 8.093 8.043 8.043 196,194 +0.01(+0.08%)
May 09, 2016 8.093 8.155 8.036 8.036 160,952 -0.08(-0.93%)
May 06, 2016 8.036 8.112 8.034 8.112 151,523 +0.03(+0.39%)
May 05, 2016 8.068 8.087 8.049 8.080 134,247 +0.04(+0.55%)
May 04, 2016 8.030 8.055 8.011 8.036 111,700 -0.06(-0.70%)
May 03, 2016 8.049 8.093 7.993 8.093 171,426 +0.02(+0.23%)
May 02, 2016 8.093 8.116 8.068 8.074 184,024 +0.03(+0.31%)
Apr 29, 2016 8.130 8.179 8.036 8.049 182,111 -0.08(-0.93%)
Apr 28, 2016 8.187 8.231 8.118 8.124 117,147 -0.08(-0.99%)
Apr 27, 2016 8.218 8.243 8.206 8.206 121,704 -0.03(-0.38%)
Apr 26, 2016 8.193 8.256 8.183 8.237 196,183 +0.03(+0.38%)
Apr 25, 2016 8.174 8.206 8.149 8.206 118,841 +0.03(+0.31%)
Apr 22, 2016 8.162 8.193 8.130 8.181 167,618 -0.01(-0.15%)
Apr 21, 2016 8.206 8.243 8.155 8.193 144,647 +0.00(+0.00%)
Apr 20, 2016 8.206 8.224 8.187 8.193 158,804 +0.00(+0.06%)
Apr 19, 2016 8.213 8.244 8.157 8.188 207,095 -0.01(-0.15%)
Apr 18, 2016 8.107 8.201 8.107 8.201 160,685 +0.08(+1.00%)
Apr 15, 2016 8.126 8.139 8.107 8.120 131,661 -0.01(-0.08%)
Apr 14, 2016 8.139 8.151 8.101 8.126 103,481 -0.01(-0.15%)
Apr 13, 2016 8.151 8.170 8.120 8.139 133,486 +0.02(+0.31%)
Apr 12, 2016 8.064 8.114 8.039 8.114 122,417 +0.04(+0.46%)
Apr 11, 2016 8.083 8.107 8.058 8.076 165,240 +0.01(+0.08%)
Apr 08, 2016 8.089 8.114 8.033 8.070 132,965 +0.04(+0.46%)
Apr 07, 2016 8.045 8.070 7.995 8.033 151,553 -0.04(-0.54%)
Apr 06, 2016 8.027 8.076 7.995 8.076 157,609 +0.08(+1.01%)
Apr 05, 2016 8.033 8.045 7.983 7.995 172,491 -0.08(-1.00%)
Apr 04, 2016 8.089 8.114 7.952 8.076 318,571 -0.02(-0.23%)
Apr 01, 2016 8.033 8.095 8.014 8.095 168,049 +0.04(+0.46%)
Mar 31, 2016 8.076 8.095 8.027 8.058 275,888 +0.01(+0.08%)
Mar 30, 2016 7.964 8.058 7.927 8.051 236,133 +0.13(+1.65%)
Mar 29, 2016 7.809 7.933 7.790 7.921 162,664 +0.11(+1.43%)
Mar 28, 2016 7.809 7.840 7.784 7.809 260,254 +0.04(+0.48%)
Mar 24, 2016 7.821 7.771 7.771 7.771 220,824 -0.09(-1.11%)
Mar 23, 2016 7.921 7.921 7.859 7.859 152,545 -0.07(-0.86%)
Mar 22, 2016 7.859 7.927 7.846 7.927 154,670 +0.03(+0.37%)
Mar 21, 2016 7.867 7.897 7.829 7.897 160,138 +0.04(+0.47%)
Mar 18, 2016 7.848 7.879 7.826 7.860 138,955 +0.04(+0.55%)
Mar 17, 2016 7.774 7.836 7.760 7.817 192,210 +0.02(+0.32%)
Mar 16, 2016 7.743 7.811 7.743 7.792 158,977 +0.03(+0.40%)
Mar 15, 2016 7.731 7.768 7.731 7.761 62,472 -0.02(-0.24%)
Mar 14, 2016 7.786 7.817 7.737 7.780 104,544 -0.02(-0.32%)
Mar 11, 2016 7.761 7.805 7.755 7.805 127,070 +0.11(+1.45%)
Mar 10, 2016 7.706 7.716 7.632 7.694 85,291 +0.05(+0.65%)
Mar 09, 2016 7.700 7.712 7.638 7.644 174,954 -0.02(-0.32%)
Mar 08, 2016 7.749 7.755 7.669 7.669 224,387 -0.11(-1.35%)
Mar 07, 2016 7.768 7.786 7.743 7.774 229,235 +0.01(+0.08%)
Mar 04, 2016 7.700 7.805 7.663 7.768 168,742 +0.06(+0.72%)
Mar 03, 2016 7.737 7.737 7.675 7.712 172,800 -0.02(-0.24%)
Mar 02, 2016 7.749 7.752 7.687 7.731 174,768 -0.05(-0.64%)
Mar 01, 2016 7.663 7.780 7.638 7.780 168,428 +0.18(+2.36%)
Feb 29, 2016 7.632 7.656 7.576 7.601 142,494 +0.00(+0.00%)
Feb 26, 2016 7.601 7.626 7.545 7.601 155,318 +0.06(+0.82%)
Feb 25, 2016 7.465 7.564 7.409 7.539 146,418 +0.07(+0.99%)
Feb 24, 2016 7.298 7.465 7.255 7.465 180,964 +0.07(+1.00%)
Feb 23, 2016 7.434 7.465 7.341 7.391 164,115 -0.05(-0.66%)
Feb 22, 2016 7.366 7.440 7.360 7.440 212,273 +0.12(+1.69%)
Feb 19, 2016 7.298 7.354 7.242 7.317 268,330 -0.01(-0.08%)
Feb 18, 2016 7.372 7.385 7.317 7.323 191,436 -0.03(-0.36%)
Feb 17, 2016 7.245 7.374 7.245 7.349 167,776 +0.17(+2.31%)
Feb 16, 2016 7.171 7.214 7.098 7.183 198,431 +0.05(+0.69%)
Feb 12, 2016 6.950 7.134 7.134 7.134 279,570 +0.27(+3.93%)
Feb 11, 2016 6.950 6.999 6.858 6.864 320,594 -0.18(-2.53%)
Feb 10, 2016 7.104 7.153 7.042 7.042 143,658 -0.01(-0.09%)
Feb 09, 2016 7.018 7.121 6.969 7.048 187,118 -0.09(-1.29%)
Feb 08, 2016 7.361 7.386 6.993 7.140 392,164 -0.32(-4.28%)
Feb 05, 2016 7.643 7.657 7.447 7.459 211,306 -0.18(-2.41%)
Feb 04, 2016 7.570 7.653 7.567 7.643 220,322 +0.04(+0.56%)
Feb 03, 2016 7.607 7.650 7.447 7.601 278,303 +0.04(+0.57%)
Feb 02, 2016 7.601 7.607 7.527 7.558 207,175 -0.08(-1.04%)
Feb 01, 2016 7.484 7.668 7.484 7.637 261,695 +0.09(+1.22%)
Jan 29, 2016 7.478 7.576 7.453 7.545 229,595 +0.12(+1.65%)
Jan 28, 2016 7.410 7.441 7.318 7.423 370,448 +0.06(+0.75%)
Jan 27, 2016 7.435 7.459 7.340 7.367 280,672 -0.12(-1.56%)
Jan 26, 2016 7.367 7.502 7.325 7.484 283,360 +0.15(+2.09%)
Jan 25, 2016 7.386 7.441 7.288 7.331 293,027 -0.06(-0.83%)
Jan 22, 2016 7.245 7.440 7.245 7.392 278,572 +0.21(+2.99%)
Jan 21, 2016 7.067 7.208 7.048 7.177 287,085 +0.15(+2.09%)
Jan 20, 2016 7.177 7.232 6.803 7.030 772,154 -0.29(-3.96%)
Jan 19, 2016 7.405 7.442 7.241 7.320 271,859 -0.02(-0.25%)
Jan 15, 2016 7.436 7.338 7.338 7.338 517,426 -0.29(-3.83%)
Jan 14, 2016 7.618 7.643 7.460 7.630 472,161 +0.00(+0.00%)
Jan 13, 2016 7.856 7.886 7.612 7.630 278,659 -0.19(-2.41%)
Jan 12, 2016 7.771 7.825 7.697 7.819 323,178 +0.10(+1.34%)
Jan 11, 2016 7.831 7.856 7.673 7.716 270,362 -0.11(-1.40%)
Jan 08, 2016 7.935 7.953 7.795 7.825 290,405 -0.05(-0.70%)
Jan 07, 2016 7.917 8.002 7.844 7.880 501,759 -0.19(-2.34%)
Jan 06, 2016 8.160 8.179 8.026 8.069 443,577 -0.17(-2.07%)
Jan 05, 2016 8.246 8.264 8.154 8.239 264,688 +0.03(+0.37%)
Jan 04, 2016 8.112 8.221 8.069 8.209 472,017 -0.10(-1.17%)
Dec 31, 2015 8.313 8.306 8.306 8.306 433,515 -0.04(-0.44%)
Dec 30, 2015 8.398 8.398 8.294 8.343 315,549 -0.04(-0.44%)
Dec 29, 2015 8.313 8.380 8.313 8.380 253,123 +0.09(+1.03%)
Dec 28, 2015 8.325 8.331 8.252 8.294 184,544 -0.04(-0.44%)
Dec 24, 2015 8.313 8.331 8.331 8.331 149,595 +0.02(+0.22%)
Dec 23, 2015 8.306 8.361 8.276 8.313 326,666 +0.08(+0.96%)
Dec 22, 2015 8.130 8.246 8.112 8.233 283,775 +0.13(+1.65%)
Dec 21, 2015 8.118 8.160 8.087 8.099 232,423 -0.01(-0.17%)
Dec 18, 2015 8.168 8.168 8.113 8.113 237,500 -0.05(-0.67%)
Dec 17, 2015 8.240 8.247 8.168 8.168 192,771 -0.05(-0.66%)
Dec 16, 2015 8.107 8.228 8.089 8.222 275,099 +0.16(+2.03%)
Dec 15, 2015 8.016 8.083 8.016 8.059 229,800 +0.08(+0.99%)
Dec 14, 2015 7.998 8.034 7.913 7.980 242,549 -0.04(-0.45%)
Dec 11, 2015 8.077 8.095 7.998 8.016 297,972 -0.13(-1.56%)
Dec 10, 2015 8.119 8.180 8.119 8.143 180,080 +0.01(+0.07%)
Dec 09, 2015 8.155 8.222 8.095 8.137 258,883 -0.05(-0.59%)
Dec 08, 2015 8.143 8.198 8.113 8.186 269,964 -0.01(-0.07%)
Dec 07, 2015 8.186 8.216 8.119 8.192 243,367 -0.04(-0.44%)
Dec 04, 2015 8.107 8.240 8.107 8.228 236,612 +0.13(+1.64%)
Dec 03, 2015 8.192 8.204 8.085 8.095 223,637 -0.10(-1.25%)
Dec 02, 2015 8.234 8.264 8.180 8.198 196,055 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.