Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.68	13.86	13.65	13.76	227,830	+0.13(+0.95%)
Sep 29, 2016	13.60	13.67	13.54	13.63	243,977	+0.04(+0.29%)
Sep 28, 2016	13.63	13.63	13.50	13.59	146,764	-0.01(-0.07%)
Sep 27, 2016	13.47	13.61	13.44	13.60	124,464	+0.17(+1.27%)
Sep 26, 2016	13.50	13.50	13.39	13.43	77,644	-0.11(-0.81%)
Sep 23, 2016	13.62	13.66	13.52	13.54	76,956	-0.12(-0.88%)
Sep 22, 2016	13.64	13.69	13.63	13.66	99,407	+0.04(+0.29%)
Sep 21, 2016	13.57	13.64	13.55	13.62	150,662	+0.04(+0.29%)
Sep 20, 2016	13.62	13.62	13.50	13.58	106,574	+0.00(+0.00%)
Sep 19, 2016	13.54	13.59	13.53	13.58	71,411	+0.13(+0.97%)
Sep 16, 2016	13.50	13.53	13.43	13.45	76,931	-0.07(-0.52%)
Sep 15, 2016	13.45	13.55	13.42	13.52	82,305	+0.07(+0.52%)
Sep 14, 2016	13.37	13.48	13.36	13.45	107,023	+0.05(+0.37%)
Sep 13, 2016	13.45	13.45	13.32	13.40	105,332	-0.12(-0.89%)
Sep 12, 2016	13.31	13.53	13.25	13.52	116,494	+0.21(+1.58%)
Sep 09, 2016	13.54	13.54	13.28	13.31	164,041	-0.28(-2.06%)
Sep 08, 2016	13.65	13.65	13.52	13.59	98,230	-0.07(-0.51%)
Sep 07, 2016	13.67	13.67	13.59	13.66	125,291	+0.03(+0.22%)
Sep 06, 2016	13.60	13.64	13.56	13.63	137,478	+0.08(+0.55%)
Sep 02, 2016	13.48	13.55	13.55	13.55	81,900	+0.12(+0.93%)
Sep 01, 2016	13.44	13.50	13.39	13.43	113,708	-0.04(-0.30%)
Aug 31, 2016	13.45	13.48	13.37	13.47	118,701	+0.03(+0.22%)
Aug 30, 2016	13.50	13.50	13.37	13.44	92,951	-0.03(-0.22%)
Aug 29, 2016	13.36	13.50	13.36	13.47	145,466	+0.16(+1.20%)
Aug 26, 2016	13.51	13.53	13.29	13.31	397,570	-0.18(-1.33%)
Aug 25, 2016	13.45	13.51	13.39	13.49	505,206	+0.00(+0.00%)
Aug 24, 2016	13.49	13.56	13.42	13.49	173,083	+0.05(+0.37%)
Aug 23, 2016	13.56	13.60	13.44	13.44	143,696	-0.05(-0.37%)
Aug 22, 2016	13.51	13.51	13.42	13.49	65,932	-0.08(-0.59%)
Aug 19, 2016	13.58	13.58	13.50	13.57	57,011	-0.02(-0.15%)
Aug 18, 2016	13.53	13.59	13.50	13.59	77,085	+0.08(+0.59%)
Aug 17, 2016	13.51	13.51	13.42	13.51	78,905	+0.05(+0.37%)
Aug 16, 2016	13.52	13.52	13.41	13.46	105,251	-0.03(-0.22%)
Aug 15, 2016	13.47	13.56	13.47	13.49	129,525	+0.02(+0.15%)
Aug 12, 2016	13.44	13.50	13.42	13.47	113,485	+0.03(+0.22%)
Aug 11, 2016	13.45	13.46	13.41	13.44	80,069	+0.04(+0.30%)
Aug 10, 2016	13.47	13.48	13.38	13.40	74,701	-0.04(-0.30%)
Aug 09, 2016	13.48	13.48	13.40	13.44	81,186	-0.02(-0.15%)
Aug 08, 2016	13.49	13.49	13.41	13.46	97,504	-0.01(-0.07%)
Aug 05, 2016	13.44	13.47	13.41	13.47	56,685	+0.10(+0.75%)
Aug 04, 2016	13.30	13.38	13.26	13.37	91,810	+0.03(+0.22%)
Aug 03, 2016	13.21	13.34	13.21	13.34	93,828	+0.15(+1.14%)
Aug 02, 2016	13.43	13.44	13.17	13.19	297,631	-0.25(-1.86%)
Aug 01, 2016	13.39	13.47	13.36	13.44	119,800	+0.08(+0.60%)
Jul 29, 2016	13.26	13.37	13.26	13.36	132,950	+0.15(+1.14%)
Jul 28, 2016	13.21	13.27	13.16	13.21	191,707	-0.04(-0.30%)
Jul 27, 2016	13.28	13.31	13.23	13.25	173,988	+0.03(+0.23%)
Jul 26, 2016	13.24	13.29	13.19	13.22	115,430	-0.03(-0.23%)
Jul 25, 2016	13.28	13.28	13.24	13.25	99,171	+0.00(+0.00%)
Jul 22, 2016	13.24	13.31	13.24	13.25	85,995	+0.02(+0.15%)
Jul 21, 2016	13.36	13.36	13.22	13.23	109,658	-0.10(-0.75%)
Jul 20, 2016	13.38	13.41	13.30	13.33	120,981	-0.05(-0.37%)
Jul 19, 2016	13.25	13.43	13.21	13.38	193,243	+0.12(+0.90%)
Jul 18, 2016	13.17	13.26	13.13	13.26	158,457	+0.15(+1.14%)
Jul 15, 2016	13.12	13.15	13.08	13.11	64,267	+0.02(+0.15%)
Jul 14, 2016	13.13	13.17	13.09	13.09	109,848	-0.01(-0.08%)
Jul 13, 2016	13.17	13.19	13.08	13.10	91,314	-0.05(-0.38%)
Jul 12, 2016	13.16	13.22	13.15	13.15	91,230	+0.05(+0.38%)
Jul 11, 2016	13.13	13.16	13.06	13.10	108,395	+0.02(+0.15%)
Jul 08, 2016	12.97	13.13	12.90	13.08	134,768	+0.18(+1.40%)
Jul 07, 2016	12.91	13.00	12.86	12.90	91,843	+0.03(+0.23%)
Jul 06, 2016	12.76	12.89	12.76	12.87	64,071	+0.11(+0.86%)
Jul 05, 2016	12.83	12.85	12.67	12.76	120,181	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.