Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.736
8.851
8.717
8.787
356,767
+0.08(+0.95%)
Sep 29, 2016
8.685
8.727
8.647
8.704
382,052
+0.03(+0.29%)
Sep 28, 2016
8.704
8.704
8.621
8.679
229,823
-0.01(-0.07%)
Sep 27, 2016
8.602
8.691
8.583
8.685
194,902
+0.11(+1.27%)
Sep 26, 2016
8.621
8.621
8.551
8.576
121,585
-0.07(-0.81%)
Sep 23, 2016
8.698
8.723
8.634
8.647
120,508
-0.08(-0.88%)
Sep 22, 2016
8.710
8.742
8.707
8.723
155,665
+0.03(+0.29%)
Sep 21, 2016
8.666
8.710
8.651
8.698
235,927
+0.08(+0.94%)
Sep 20, 2016
8.642
8.642
8.565
8.616
167,970
+0.00(+0.00%)
Sep 19, 2016
8.591
8.623
8.584
8.616
112,550
+0.08(+0.97%)
Sep 16, 2016
8.565
8.585
8.521
8.534
121,250
-0.04(-0.52%)
Sep 15, 2016
8.534
8.597
8.515
8.578
129,720
+0.04(+0.52%)
Sep 14, 2016
8.483
8.553
8.475
8.534
168,678
+0.03(+0.37%)
Sep 13, 2016
8.534
8.534
8.451
8.502
166,012
-0.08(-0.89%)
Sep 12, 2016
8.445
8.585
8.407
8.578
183,605
+0.13(+1.58%)
Sep 09, 2016
8.591
8.591
8.426
8.445
258,543
-0.18(-2.06%)
Sep 08, 2016
8.661
8.661
8.578
8.623
154,819
-0.04(-0.51%)
Sep 07, 2016
8.673
8.673
8.623
8.667
197,470
+0.02(+0.22%)
Sep 06, 2016
8.629
8.654
8.602
8.648
216,677
+0.05(+0.55%)
Sep 02, 2016
8.553
8.600
8.600
8.600
129,081
+0.08(+0.93%)
Sep 01, 2016
8.527
8.565
8.494
8.521
179,214
-0.03(-0.30%)
Aug 31, 2016
8.534
8.553
8.483
8.546
187,083
+0.02(+0.22%)
Aug 30, 2016
8.565
8.565
8.483
8.527
146,499
-0.02(-0.22%)
Aug 29, 2016
8.477
8.565
8.473
8.546
229,267
+0.10(+1.20%)
Aug 26, 2016
8.572
8.585
8.432
8.445
626,606
-0.11(-1.33%)
Aug 25, 2016
8.534
8.572
8.496
8.559
796,251
+0.00(+0.00%)
Aug 24, 2016
8.559
8.604
8.515
8.559
272,794
+0.03(+0.37%)
Aug 23, 2016
8.604
8.629
8.527
8.527
226,478
-0.03(-0.37%)
Aug 22, 2016
8.572
8.572
8.515
8.559
103,914
+0.00(+0.06%)
Aug 19, 2016
8.561
8.561
8.510
8.554
90,437
-0.01(-0.15%)
Aug 18, 2016
8.529
8.567
8.510
8.567
122,281
+0.05(+0.59%)
Aug 17, 2016
8.517
8.517
8.460
8.517
125,168
+0.03(+0.37%)
Aug 16, 2016
8.523
8.523
8.454
8.485
166,961
-0.02(-0.22%)
Aug 15, 2016
8.491
8.548
8.491
8.504
205,468
+0.01(+0.15%)
Aug 12, 2016
8.472
8.510
8.460
8.491
180,023
+0.02(+0.22%)
Aug 11, 2016
8.479
8.485
8.454
8.472
127,015
+0.03(+0.30%)
Aug 10, 2016
8.491
8.500
8.435
8.447
118,499
-0.03(-0.30%)
Aug 09, 2016
8.498
8.498
8.448
8.472
128,786
-0.01(-0.15%)
Aug 08, 2016
8.504
8.504
8.454
8.485
154,672
-0.01(-0.07%)
Aug 05, 2016
8.472
8.491
8.454
8.491
89,920
+0.06(+0.75%)
Aug 04, 2016
8.384
8.435
8.359
8.428
145,640
+0.02(+0.22%)
Aug 03, 2016
8.327
8.409
8.327
8.409
148,841
+0.09(+1.14%)
Aug 02, 2016
8.466
8.472
8.302
8.315
472,137
-0.16(-1.86%)
Aug 01, 2016
8.441
8.491
8.422
8.472
190,041
+0.05(+0.60%)
Jul 29, 2016
8.359
8.428
8.359
8.422
210,901
+0.09(+1.14%)
Jul 28, 2016
8.327
8.365
8.296
8.327
304,108
-0.03(-0.30%)
Jul 27, 2016
8.372
8.390
8.340
8.353
276,000
+0.02(+0.23%)
Jul 26, 2016
8.346
8.378
8.315
8.334
183,108
-0.02(-0.23%)
Jul 25, 2016
8.372
8.372
8.346
8.353
157,316
+0.00(+0.00%)
Jul 22, 2016
8.346
8.390
8.346
8.353
136,415
+0.01(+0.15%)
Jul 21, 2016
8.422
8.422
8.334
8.340
173,952
-0.06(-0.75%)
Jul 20, 2016
8.435
8.454
8.384
8.403
191,914
+0.02(+0.28%)
Jul 19, 2016
8.298
8.411
8.273
8.379
308,563
+0.08(+0.90%)
Jul 18, 2016
8.248
8.304
8.223
8.304
253,018
+0.09(+1.14%)
Jul 15, 2016
8.217
8.235
8.192
8.210
102,619
+0.01(+0.15%)
Jul 14, 2016
8.223
8.248
8.198
8.198
175,401
-0.01(-0.08%)
Jul 13, 2016
8.248
8.260
8.192
8.204
145,806
-0.03(-0.38%)
Jul 12, 2016
8.242
8.279
8.235
8.235
145,672
+0.03(+0.38%)
Jul 11, 2016
8.223
8.245
8.178
8.204
173,081
+0.01(+0.15%)
Jul 08, 2016
8.123
8.223
8.079
8.192
215,192
+0.11(+1.40%)
Jul 07, 2016
8.085
8.141
8.054
8.079
146,651
+0.02(+0.23%)
Jul 06, 2016
7.991
8.073
7.991
8.060
102,306
+0.07(+0.86%)
Jul 05, 2016
8.035
8.048
7.935
7.991
191,900
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.