Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.217	8.223	8.126	8.126	605,715	-0.07(-0.88%)
Mar 30, 2017	8.193	8.223	8.181	8.199	272,993	+0.02(+0.29%)
Mar 29, 2017	8.187	8.187	8.138	8.175	277,734	+0.02(+0.22%)
Mar 28, 2017	8.042	8.168	8.042	8.156	231,434	+0.10(+1.19%)
Mar 27, 2017	8.018	8.060	7.994	8.060	166,974	-0.01(-0.07%)
Mar 24, 2017	8.084	8.132	8.039	8.066	243,321	-0.02(-0.22%)
Mar 23, 2017	8.054	8.108	8.042	8.084	158,933	+0.05(+0.60%)
Mar 22, 2017	8.036	8.072	8.030	8.036	179,551	-0.03(-0.32%)
Mar 21, 2017	8.116	8.157	8.044	8.062	238,213	-0.04(-0.48%)
Mar 20, 2017	8.151	8.151	8.086	8.101	253,155	-0.03(-0.40%)
Mar 17, 2017	8.127	8.145	8.116	8.133	131,597	+0.01(+0.07%)
Mar 16, 2017	8.145	8.157	8.092	8.127	210,907	-0.03(-0.37%)
Mar 15, 2017	8.086	8.157	8.086	8.157	185,208	+0.10(+1.26%)
Mar 14, 2017	8.086	8.086	8.038	8.056	102,125	-0.04(-0.44%)
Mar 13, 2017	8.110	8.129	8.074	8.092	149,969	+0.00(+0.00%)
Mar 10, 2017	8.092	8.121	8.074	8.092	227,123	+0.03(+0.37%)
Mar 09, 2017	8.074	8.098	8.032	8.062	197,343	+0.00(+0.00%)
Mar 08, 2017	8.121	8.139	8.062	8.062	154,209	-0.08(-0.95%)
Mar 07, 2017	8.145	8.155	8.111	8.139	148,266	+0.00(+0.00%)
Mar 06, 2017	8.133	8.145	8.127	8.139	124,128	-0.02(-0.29%)
Mar 03, 2017	8.116	8.187	8.116	8.163	187,030	+0.02(+0.29%)
Mar 02, 2017	8.163	8.187	8.139	8.139	236,702	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.