Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.028 9.059 8.972 8.972 298,182 -0.04(-0.41%)
Jun 29, 2017 9.096 9.120 8.942 9.009 172,588 -0.10(-1.08%)
Jun 28, 2017 9.077 9.112 9.022 9.108 184,762 +0.10(+1.17%)
Jun 27, 2017 9.145 9.145 8.979 9.003 300,796 -0.12(-1.35%)
Jun 26, 2017 9.164 9.189 9.115 9.127 263,919 -0.02(-0.27%)
Jun 23, 2017 9.139 9.170 9.108 9.152 302,200 -0.01(-0.07%)
Jun 22, 2017 9.213 9.232 9.145 9.158 170,494 +0.00(+0.00%)
Jun 21, 2017 9.244 9.244 9.139 9.158 200,508 -0.02(-0.22%)
Jun 20, 2017 9.153 9.178 9.141 9.178 314,859 +0.05(+0.54%)
Jun 19, 2017 9.190 9.190 9.086 9.129 335,558 +0.09(+0.95%)
Jun 16, 2017 9.006 9.080 8.972 9.043 247,119 +0.06(+0.61%)
Jun 15, 2017 8.987 9.006 8.914 8.987 179,698 -0.01(-0.16%)
Jun 14, 2017 9.080 9.080 8.972 9.002 153,639 -0.01(-0.12%)
Jun 13, 2017 9.024 9.037 8.944 9.012 226,663 +0.11(+1.24%)
Jun 12, 2017 9.024 9.024 8.883 8.902 277,403 -0.14(-1.56%)
Jun 09, 2017 9.086 9.092 9.006 9.043 206,582 -0.04(-0.41%)
Jun 08, 2017 9.049 9.080 9.012 9.080 140,409 +0.04(+0.48%)
Jun 07, 2017 9.030 9.080 8.987 9.037 227,852 +0.02(+0.27%)
Jun 06, 2017 9.030 9.049 9.000 9.012 173,946 -0.05(-0.54%)
Jun 05, 2017 9.055 9.073 9.018 9.061 163,494 +0.01(+0.07%)
Jun 02, 2017 9.012 9.055 8.994 9.055 173,998 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.