Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.568 9.632 9.518 9.626 246,059 +0.06(+0.66%)
Nov 29, 2017 9.581 9.594 9.512 9.562 138,298 -0.04(-0.40%)
Nov 28, 2017 9.594 9.600 9.556 9.600 107,320 +0.04(+0.40%)
Nov 27, 2017 9.600 9.613 9.537 9.562 147,535 -0.03(-0.33%)
Nov 24, 2017 9.575 9.600 9.549 9.594 62,340 +0.04(+0.40%)
Nov 22, 2017 9.600 9.638 9.556 9.556 200,598 -0.03(-0.33%)
Nov 21, 2017 9.549 9.600 9.530 9.588 176,797 +0.09(+0.92%)
Nov 20, 2017 9.443 9.519 9.419 9.500 187,610 +0.04(+0.40%)
Nov 17, 2017 9.412 9.462 9.380 9.462 141,648 +0.06(+0.60%)
Nov 16, 2017 9.329 9.405 9.310 9.405 113,729 +0.11(+1.16%)
Nov 15, 2017 9.285 9.304 9.190 9.298 251,594 -0.02(-0.18%)
Nov 14, 2017 9.355 9.361 9.222 9.315 240,269 -0.08(-0.90%)
Nov 13, 2017 9.418 9.418 9.336 9.399 247,466 -0.02(-0.20%)
Nov 10, 2017 9.462 9.471 9.405 9.418 140,967 -0.07(-0.73%)
Nov 09, 2017 9.500 9.513 9.437 9.487 214,893 -0.06(-0.66%)
Nov 08, 2017 9.544 9.552 9.513 9.551 122,475 -0.01(-0.07%)
Nov 07, 2017 9.576 9.601 9.557 9.557 145,328 -0.04(-0.40%)
Nov 06, 2017 9.519 9.608 9.519 9.595 197,205 +0.06(+0.66%)
Nov 03, 2017 9.506 9.551 9.481 9.532 131,672 +0.01(+0.07%)
Nov 02, 2017 9.576 9.576 9.481 9.525 152,627 -0.03(-0.33%)
Nov 01, 2017 9.570 9.595 9.544 9.557 153,576 +0.03(+0.27%)
Oct 31, 2017 9.513 9.557 9.506 9.532 167,489 +0.03(+0.27%)
Oct 30, 2017 9.481 9.516 9.443 9.506 248,677 +0.04(+0.47%)
Oct 27, 2017 9.469 9.544 9.456 9.462 309,261 +0.05(+0.54%)
Oct 26, 2017 9.500 9.500 9.412 9.412 164,250 -0.06(-0.60%)
Oct 25, 2017 9.589 9.589 9.462 9.469 193,852 -0.11(-1.19%)
Oct 24, 2017 9.627 9.627 9.551 9.582 150,563 -0.01(-0.07%)
Oct 23, 2017 9.639 9.639 9.532 9.589 107,043 -0.01(-0.15%)
Oct 20, 2017 9.622 9.647 9.597 9.603 111,703 +0.02(+0.20%)
Oct 19, 2017 9.603 9.634 9.565 9.584 182,395 -0.08(-0.85%)
Oct 18, 2017 9.666 9.666 9.603 9.666 122,121 +0.04(+0.39%)
Oct 17, 2017 9.590 9.634 9.571 9.628 101,386 +0.03(+0.33%)
Oct 16, 2017 9.603 9.622 9.565 9.597 134,440 -0.03(-0.26%)
Oct 13, 2017 9.622 9.622 9.587 9.622 99,235 +0.01(+0.07%)
Oct 12, 2017 9.609 9.615 9.565 9.615 80,205 +0.01(+0.13%)
Oct 11, 2017 9.571 9.603 9.521 9.603 118,512 +0.03(+0.26%)
Oct 10, 2017 9.571 9.578 9.502 9.578 183,512 +0.04(+0.46%)
Oct 09, 2017 9.546 9.546 9.496 9.534 135,682 +0.01(+0.07%)
Oct 06, 2017 9.534 9.534 9.477 9.527 197,787 +0.02(+0.20%)
Oct 05, 2017 9.471 9.509 9.427 9.509 148,175 +0.06(+0.60%)
Oct 04, 2017 9.446 9.477 9.395 9.452 269,803 -0.03(-0.27%)
Oct 03, 2017 9.446 9.496 9.446 9.477 216,838 +0.01(+0.13%)
Oct 02, 2017 9.427 9.465 9.402 9.465 161,692 +0.06(+0.67%)
Sep 29, 2017 9.414 9.427 9.364 9.402 293,596 +0.03(+0.27%)
Sep 28, 2017 9.395 9.395 9.314 9.377 400,902 -0.03(-0.33%)
Sep 27, 2017 9.364 9.414 9.345 9.408 144,996 +0.06(+0.60%)
Sep 26, 2017 9.333 9.382 9.320 9.351 121,032 +0.03(+0.34%)
Sep 25, 2017 9.377 9.395 9.314 9.320 213,915 -0.08(-0.80%)
Sep 22, 2017 9.408 9.414 9.371 9.395 113,551 +0.02(+0.20%)
Sep 21, 2017 9.452 9.452 9.364 9.377 138,050 -0.05(-0.55%)
Sep 20, 2017 9.441 9.441 9.391 9.428 149,310 +0.01(+0.07%)
Sep 19, 2017 9.397 9.422 9.372 9.422 153,357 +0.04(+0.47%)
Sep 18, 2017 9.385 9.416 9.378 9.378 151,598 +0.00(+0.00%)
Sep 15, 2017 9.385 9.403 9.366 9.378 155,984 -0.01(-0.13%)
Sep 14, 2017 9.460 9.491 9.385 9.391 227,687 -0.05(-0.53%)
Sep 13, 2017 9.453 9.472 9.435 9.441 202,750 -0.01(-0.07%)
Sep 12, 2017 9.466 9.478 9.422 9.447 244,519 +0.03(+0.33%)
Sep 11, 2017 9.478 9.478 9.403 9.416 264,238 +0.04(+0.47%)
Sep 08, 2017 9.372 9.397 9.322 9.372 145,901 +0.01(+0.13%)
Sep 07, 2017 9.410 9.441 9.360 9.360 193,259 -0.04(-0.40%)
Sep 06, 2017 9.378 9.422 9.361 9.397 162,750 +0.04(+0.47%)
Sep 05, 2017 9.453 9.459 9.347 9.353 186,177 -0.12(-1.25%)
Sep 01, 2017 9.466 9.491 9.435 9.472 190,340 +0.04(+0.40%)
Aug 31, 2017 9.453 9.453 9.403 9.435 146,595 +0.04(+0.40%)
Aug 30, 2017 9.310 9.397 9.288 9.397 147,901 +0.06(+0.67%)
Aug 29, 2017 9.272 9.341 9.260 9.335 148,399 +0.04(+0.40%)
Aug 28, 2017 9.297 9.322 9.266 9.297 178,264 +0.00(+0.00%)
Aug 25, 2017 9.341 9.358 9.297 9.297 102,358 -0.02(-0.20%)
Aug 24, 2017 9.410 9.410 9.316 9.316 151,621 -0.08(-0.86%)
Aug 23, 2017 9.303 9.410 9.285 9.397 139,416 +0.09(+1.01%)
Aug 22, 2017 9.210 9.328 9.210 9.303 132,074 +0.10(+1.07%)
Aug 21, 2017 9.242 9.261 9.168 9.205 218,378 -0.04(-0.40%)
Aug 18, 2017 9.255 9.329 9.211 9.242 152,238 -0.02(-0.27%)
Aug 17, 2017 9.317 9.329 9.217 9.267 269,342 -0.06(-0.67%)
Aug 16, 2017 9.304 9.354 9.292 9.329 176,703 +0.03(+0.33%)
Aug 15, 2017 9.292 9.332 9.249 9.298 151,573 +0.01(+0.13%)
Aug 14, 2017 9.242 9.311 9.199 9.286 217,523 +0.12(+1.29%)
Aug 11, 2017 9.006 9.236 8.950 9.168 403,065 +0.11(+1.23%)
Aug 10, 2017 9.273 9.286 9.044 9.056 474,826 -0.25(-2.74%)
Aug 09, 2017 9.379 9.410 9.311 9.311 208,138 -0.10(-1.06%)
Aug 08, 2017 9.422 9.472 9.398 9.410 186,407 -0.03(-0.33%)
Aug 07, 2017 9.435 9.454 9.416 9.441 203,621 -0.01(-0.07%)
Aug 04, 2017 9.485 9.485 9.485 9.447 264,024 +0.05(+0.53%)
Aug 03, 2017 9.348 9.410 9.329 9.398 363,392 +0.06(+0.60%)
Aug 02, 2017 9.410 9.410 9.323 9.342 166,348 +0.00(+0.00%)
Aug 01, 2017 9.373 9.385 9.329 9.342 201,035 +0.01(+0.07%)
Jul 31, 2017 9.404 9.409 9.323 9.335 237,767 -0.03(-0.33%)
Jul 28, 2017 9.280 9.391 9.280 9.367 487,181 +0.07(+0.73%)
Jul 27, 2017 9.416 9.416 9.286 9.298 214,245 -0.08(-0.86%)
Jul 26, 2017 9.422 9.422 9.342 9.379 175,547 +0.00(+0.00%)
Jul 25, 2017 9.367 9.404 9.342 9.379 176,729 +0.04(+0.47%)
Jul 24, 2017 9.354 9.397 9.323 9.335 112,090 +0.03(+0.33%)
Jul 21, 2017 9.360 9.368 9.304 9.304 118,143 -0.06(-0.66%)
Jul 20, 2017 9.335 9.379 9.317 9.367 127,216 +0.08(+0.85%)
Jul 19, 2017 9.294 9.337 9.269 9.287 187,591 -0.01(-0.07%)
Jul 18, 2017 9.256 9.300 9.213 9.294 126,650 +0.08(+0.87%)
Jul 17, 2017 9.201 9.250 9.195 9.213 128,762 +0.02(+0.20%)
Jul 14, 2017 9.256 9.263 9.195 9.195 226,616 -0.02(-0.20%)
Jul 13, 2017 9.207 9.256 9.201 9.213 124,311 +0.02(+0.20%)
Jul 12, 2017 9.195 9.263 9.195 9.195 250,410 +0.07(+0.74%)
Jul 11, 2017 9.121 9.189 9.100 9.127 180,584 +0.02(+0.27%)
Jul 10, 2017 9.016 9.164 9.016 9.102 172,001 +0.09(+0.96%)
Jul 07, 2017 8.985 9.096 8.985 9.016 171,135 +0.07(+0.76%)
Jul 06, 2017 8.942 9.053 8.929 8.948 152,688 -0.02(-0.21%)
Jul 05, 2017 8.966 9.022 8.942 8.966 218,645 -0.01(-0.14%)
Jul 03, 2017 9.016 9.034 8.979 8.979 129,343 +0.01(+0.07%)
Jun 30, 2017 9.028 9.059 8.972 8.972 298,182 -0.04(-0.41%)
Jun 29, 2017 9.096 9.120 8.942 9.009 172,588 -0.10(-1.08%)
Jun 28, 2017 9.077 9.112 9.022 9.108 184,762 +0.10(+1.17%)
Jun 27, 2017 9.145 9.145 8.979 9.003 300,796 -0.12(-1.35%)
Jun 26, 2017 9.164 9.189 9.115 9.127 263,919 -0.02(-0.27%)
Jun 23, 2017 9.139 9.170 9.108 9.152 302,200 -0.01(-0.07%)
Jun 22, 2017 9.213 9.232 9.145 9.158 170,494 +0.00(+0.00%)
Jun 21, 2017 9.244 9.244 9.139 9.158 200,508 -0.02(-0.22%)
Jun 20, 2017 9.153 9.178 9.141 9.178 314,859 +0.05(+0.54%)
Jun 19, 2017 9.190 9.190 9.086 9.129 335,558 +0.09(+0.95%)
Jun 16, 2017 9.006 9.080 8.972 9.043 247,119 +0.06(+0.61%)
Jun 15, 2017 8.987 9.006 8.914 8.987 179,698 -0.01(-0.16%)
Jun 14, 2017 9.080 9.080 8.972 9.002 153,639 -0.01(-0.12%)
Jun 13, 2017 9.024 9.037 8.944 9.012 226,663 +0.11(+1.24%)
Jun 12, 2017 9.024 9.024 8.883 8.902 277,403 -0.14(-1.56%)
Jun 09, 2017 9.086 9.092 9.006 9.043 206,582 -0.04(-0.41%)
Jun 08, 2017 9.049 9.080 9.012 9.080 140,409 +0.04(+0.48%)
Jun 07, 2017 9.030 9.080 8.987 9.037 227,852 +0.02(+0.27%)
Jun 06, 2017 9.030 9.049 9.000 9.012 173,946 -0.05(-0.54%)
Jun 05, 2017 9.055 9.073 9.018 9.061 163,494 +0.01(+0.07%)
Jun 02, 2017 9.012 9.055 8.994 9.055 173,998 +0.07(+0.75%)
Jun 01, 2017 8.957 9.007 8.944 8.987 231,850 +0.06(+0.62%)
May 31, 2017 8.975 9.012 8.932 8.932 194,314 -0.04(-0.48%)
May 30, 2017 8.938 8.981 8.938 8.975 164,807 +0.01(+0.14%)
May 26, 2017 8.963 9.000 8.957 8.963 133,289 -0.01(-0.07%)
May 25, 2017 8.938 8.987 8.932 8.969 247,667 +0.07(+0.76%)
May 24, 2017 8.883 8.926 8.877 8.902 204,485 +0.01(+0.07%)
May 23, 2017 8.846 8.895 8.834 8.895 192,540 +0.09(+0.98%)
May 22, 2017 8.791 8.852 8.773 8.809 301,987 +0.05(+0.61%)
May 19, 2017 8.737 8.819 8.736 8.756 269,627 +0.04(+0.49%)
May 18, 2017 8.628 8.713 8.621 8.713 268,211 +0.08(+0.92%)
May 17, 2017 8.725 8.737 8.628 8.634 261,427 -0.14(-1.60%)
May 16, 2017 8.786 8.792 8.743 8.774 172,807 +0.01(+0.07%)
May 15, 2017 8.719 8.768 8.719 8.768 130,688 +0.04(+0.49%)
May 12, 2017 8.682 8.725 8.676 8.725 121,616 +0.04(+0.42%)
May 11, 2017 8.707 8.728 8.664 8.689 146,748 -0.03(-0.37%)
May 10, 2017 8.756 8.768 8.707 8.721 215,455 -0.05(-0.54%)
May 09, 2017 8.756 8.780 8.743 8.768 191,465 +0.01(+0.14%)
May 08, 2017 8.750 8.756 8.719 8.756 127,531 +0.02(+0.21%)
May 05, 2017 8.737 8.737 8.701 8.737 142,342 +0.02(+0.21%)
May 04, 2017 8.737 8.743 8.689 8.719 192,155 +0.00(+0.00%)
May 03, 2017 8.682 8.719 8.652 8.719 162,393 +0.02(+0.28%)
May 02, 2017 8.719 8.719 8.676 8.695 179,933 -0.01(-0.07%)
May 01, 2017 8.664 8.725 8.646 8.701 171,983 +0.06(+0.71%)
Apr 28, 2017 8.585 8.640 8.567 8.640 313,572 +0.09(+1.07%)
Apr 27, 2017 8.536 8.567 8.530 8.548 159,668 +0.00(+0.00%)
Apr 26, 2017 8.548 8.567 8.524 8.548 155,372 +0.00(+0.00%)
Apr 25, 2017 8.481 8.548 8.481 8.548 289,628 +0.09(+1.01%)
Apr 24, 2017 8.481 8.518 8.445 8.463 208,321 +0.02(+0.29%)
Apr 21, 2017 8.414 8.451 8.396 8.438 269,869 +0.03(+0.36%)
Apr 20, 2017 8.384 8.408 8.371 8.408 181,803 +0.05(+0.58%)
Apr 19, 2017 8.384 8.390 8.335 8.359 266,924 +0.00(+0.05%)
Apr 18, 2017 8.336 8.361 8.306 8.355 246,132 +0.02(+0.22%)
Apr 17, 2017 8.324 8.336 8.276 8.336 182,163 +0.05(+0.59%)
Apr 13, 2017 8.312 8.318 8.276 8.288 257,534 -0.02(-0.22%)
Apr 12, 2017 8.300 8.318 8.276 8.306 239,952 -0.01(-0.15%)
Apr 11, 2017 8.306 8.318 8.258 8.318 216,829 +0.02(+0.22%)
Apr 10, 2017 8.258 8.304 8.258 8.300 221,614 +0.05(+0.59%)
Apr 07, 2017 8.215 8.258 8.215 8.251 176,905 +0.03(+0.37%)
Apr 06, 2017 8.215 8.239 8.197 8.221 186,254 +0.02(+0.22%)
Apr 05, 2017 8.191 8.258 8.191 8.203 299,604 -0.01(-0.07%)
Apr 04, 2017 8.161 8.215 8.148 8.209 223,758 +0.01(+0.07%)
Apr 03, 2017 8.209 8.245 8.173 8.203 267,363 +0.01(+0.15%)
Mar 31, 2017 8.282 8.288 8.191 8.191 600,950 -0.07(-0.88%)
Mar 30, 2017 8.258 8.288 8.245 8.264 270,845 +0.02(+0.29%)
Mar 29, 2017 8.251 8.251 8.203 8.239 275,549 +0.02(+0.22%)
Mar 28, 2017 8.106 8.233 8.106 8.221 229,613 +0.10(+1.19%)
Mar 27, 2017 8.082 8.124 8.057 8.124 165,661 -0.01(-0.07%)
Mar 24, 2017 8.148 8.197 8.103 8.130 241,406 -0.02(-0.22%)
Mar 23, 2017 8.118 8.173 8.106 8.148 157,683 +0.05(+0.60%)
Mar 22, 2017 8.100 8.136 8.094 8.100 178,139 -0.03(-0.32%)
Mar 21, 2017 8.180 8.222 8.108 8.126 236,339 -0.04(-0.48%)
Mar 20, 2017 8.216 8.216 8.150 8.165 251,164 -0.03(-0.40%)
Mar 17, 2017 8.192 8.210 8.180 8.198 130,562 +0.01(+0.07%)
Mar 16, 2017 8.210 8.222 8.156 8.192 209,248 -0.03(-0.37%)
Mar 15, 2017 8.150 8.222 8.150 8.222 183,751 +0.10(+1.26%)
Mar 14, 2017 8.150 8.150 8.102 8.120 101,322 -0.04(-0.44%)
Mar 13, 2017 8.174 8.194 8.138 8.156 148,789 +0.00(+0.00%)
Mar 10, 2017 8.156 8.186 8.138 8.156 225,337 +0.03(+0.37%)
Mar 09, 2017 8.138 8.162 8.096 8.126 195,790 +0.00(+0.00%)
Mar 08, 2017 8.186 8.204 8.126 8.126 152,996 -0.08(-0.95%)
Mar 07, 2017 8.210 8.220 8.175 8.204 147,099 +0.00(+0.00%)
Mar 06, 2017 8.198 8.210 8.192 8.204 123,151 -0.02(-0.29%)
Mar 03, 2017 8.180 8.252 8.180 8.228 185,559 +0.02(+0.29%)
Mar 02, 2017 8.228 8.252 8.204 8.204 234,839 -0.05(-0.58%)
Mar 01, 2017 8.252 8.300 8.234 8.252 277,049 +0.07(+0.81%)
Feb 28, 2017 8.210 8.222 8.186 8.186 210,475 -0.04(-0.44%)
Feb 27, 2017 8.204 8.222 8.186 8.222 161,581 +0.04(+0.44%)
Feb 24, 2017 8.192 8.198 8.150 8.186 240,310 -0.02(-0.29%)
Feb 23, 2017 8.204 8.222 8.174 8.210 209,354 +0.03(+0.37%)
Feb 22, 2017 8.180 8.198 8.162 8.180 147,413 -0.01(-0.15%)
Feb 21, 2017 8.150 8.222 8.144 8.192 292,283 +0.05(+0.67%)
Feb 17, 2017 8.138 8.138 8.138 0 +0.01(+0.15%)
Feb 16, 2017 8.150 8.198 8.102 8.126 222,162 -0.03(-0.31%)
Feb 15, 2017 8.127 8.163 8.115 8.151 369,417 +0.02(+0.29%)
Feb 14, 2017 8.097 8.133 8.073 8.127 215,070 +0.02(+0.30%)
Feb 13, 2017 8.091 8.127 8.089 8.103 207,832 +0.02(+0.30%)
Feb 10, 2017 8.085 8.085 8.061 8.079 248,865 +0.03(+0.37%)
Feb 09, 2017 8.020 8.073 8.020 8.050 175,216 +0.03(+0.37%)
Feb 08, 2017 8.026 8.056 8.014 8.020 297,582 +0.00(+0.00%)
Feb 07, 2017 8.044 8.050 8.008 8.020 213,725 -0.02(-0.22%)
Feb 06, 2017 8.038 8.052 8.020 8.038 102,789 -0.01(-0.15%)
Feb 03, 2017 8.008 8.073 8.008 8.050 194,796 +0.04(+0.52%)
Feb 02, 2017 8.002 8.014 7.984 8.008 165,277 +0.00(+0.00%)
Feb 01, 2017 7.990 8.020 7.984 8.008 103,293 +0.04(+0.53%)
Jan 31, 2017 7.960 7.978 7.936 7.966 186,204 -0.03(-0.37%)
Jan 30, 2017 7.960 7.996 7.930 7.996 131,879 +0.01(+0.07%)
Jan 27, 2017 8.014 8.014 7.972 7.990 136,387 +0.01(+0.08%)
Jan 26, 2017 8.002 8.020 7.972 7.984 227,480 +0.00(+0.00%)
Jan 25, 2017 7.960 8.014 7.952 7.984 253,328 +0.05(+0.60%)
Jan 24, 2017 7.870 7.948 7.870 7.936 203,748 +0.07(+0.84%)
Jan 23, 2017 7.882 7.900 7.864 7.870 160,500 +0.00(+0.00%)
Jan 20, 2017 7.858 7.882 7.840 7.870 154,036 +0.03(+0.44%)
Jan 19, 2017 7.847 7.883 7.812 7.836 175,208 -0.02(-0.30%)
Jan 18, 2017 7.824 7.859 7.824 7.859 210,668 +0.02(+0.30%)
Jan 17, 2017 7.830 7.865 7.824 7.836 288,772 -0.03(-0.38%)
Jan 13, 2017 7.865 7.865 7.865 0 -0.01(-0.08%)
Jan 12, 2017 7.865 7.889 7.794 7.871 275,034 -0.02(-0.23%)
Jan 11, 2017 7.877 7.889 7.830 7.889 347,817 +0.01(+0.15%)
Jan 10, 2017 7.847 7.877 7.830 7.877 148,281 +0.03(+0.38%)
Jan 09, 2017 7.818 7.847 7.800 7.847 150,724 +0.05(+0.61%)
Jan 06, 2017 7.740 7.800 7.699 7.800 242,402 +0.06(+0.77%)
Jan 05, 2017 7.687 7.740 7.687 7.740 397,794 -0.03(-0.38%)
Jan 04, 2017 7.687 7.770 7.687 7.770 234,989 +0.11(+1.48%)
Jan 03, 2017 7.651 7.663 7.586 7.657 254,834 +0.05(+0.62%)
Dec 30, 2016 7.610 7.610 7.610 0 -0.01(-0.08%)
Dec 29, 2016 7.610 7.639 7.592 7.616 356,756 +0.01(+0.08%)
Dec 28, 2016 7.681 7.693 7.610 7.610 287,767 -0.07(-0.93%)
Dec 27, 2016 7.711 7.788 7.681 7.681 411,703 -0.05(-0.62%)
Dec 23, 2016 7.729 7.729 7.729 0 -0.05(-0.61%)
Dec 22, 2016 7.776 7.782 7.723 7.776 154,883 +0.00(+0.00%)
Dec 21, 2016 7.782 7.791 7.752 7.776 137,770 -0.01(-0.10%)
Dec 20, 2016 7.760 7.795 7.742 7.784 167,895 +0.04(+0.46%)
Dec 19, 2016 7.795 7.819 7.748 7.748 154,687 -0.03(-0.38%)
Dec 16, 2016 7.754 7.801 7.713 7.778 293,114 +0.07(+0.92%)
Dec 15, 2016 7.701 7.766 7.654 7.707 289,965 +0.01(+0.15%)
Dec 14, 2016 7.677 7.707 7.642 7.695 261,752 -0.01(-0.15%)
Dec 13, 2016 7.713 7.730 7.671 7.707 344,645 +0.00(+0.00%)
Dec 12, 2016 7.778 7.795 7.701 7.707 297,321 -0.07(-0.91%)
Dec 09, 2016 7.671 7.789 7.660 7.778 317,935 +0.10(+1.31%)
Dec 08, 2016 7.701 7.707 7.642 7.677 195,173 -0.05(-0.61%)
Dec 07, 2016 7.624 7.736 7.600 7.724 202,287 +0.08(+1.08%)
Dec 06, 2016 7.642 7.665 7.606 7.642 171,351 +0.01(+0.08%)
Dec 05, 2016 7.636 7.666 7.618 7.636 185,492 +0.00(+0.00%)
Dec 02, 2016 7.654 7.676 7.612 7.636 271,928 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.