Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.37
-0.27 (-1.37%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.145
8.157
8.121
8.121
212,144
-0.04(-0.44%)
Feb 27, 2017
8.139
8.157
8.121
8.157
162,862
+0.04(+0.44%)
Feb 24, 2017
8.127
8.133
8.086
8.121
242,215
-0.02(-0.29%)
Feb 23, 2017
8.139
8.157
8.110
8.145
211,014
+0.03(+0.37%)
Feb 22, 2017
8.116
8.133
8.098
8.116
148,582
-0.01(-0.15%)
Feb 21, 2017
8.086
8.157
8.080
8.127
294,601
+0.05(+0.67%)
Feb 17, 2017
8.074
8.074
8.074
0
+0.01(+0.15%)
Feb 16, 2017
8.086
8.133
8.038
8.062
223,924
-0.03(-0.31%)
Feb 15, 2017
8.063
8.099
8.052
8.087
372,346
+0.02(+0.29%)
Feb 14, 2017
8.034
8.069
8.010
8.063
216,776
+0.02(+0.30%)
Feb 13, 2017
8.028
8.063
8.025
8.040
209,480
+0.02(+0.30%)
Feb 10, 2017
8.022
8.022
7.998
8.016
250,838
+0.03(+0.37%)
Feb 09, 2017
7.957
8.010
7.957
7.986
176,605
+0.03(+0.37%)
Feb 08, 2017
7.962
7.992
7.951
7.957
299,941
+0.00(+0.00%)
Feb 07, 2017
7.980
7.986
7.945
7.957
215,420
-0.02(-0.22%)
Feb 06, 2017
7.974
7.988
7.957
7.974
103,604
-0.01(-0.15%)
Feb 03, 2017
7.945
8.010
7.945
7.986
196,340
+0.04(+0.52%)
Feb 02, 2017
7.939
7.951
7.921
7.945
166,588
+0.00(+0.00%)
Feb 01, 2017
7.927
7.957
7.921
7.945
104,112
+0.04(+0.53%)
Jan 31, 2017
7.897
7.915
7.873
7.903
187,680
-0.03(-0.37%)
Jan 30, 2017
7.897
7.933
7.867
7.933
132,925
+0.01(+0.07%)
Jan 27, 2017
7.951
7.951
7.909
7.927
137,469
+0.01(+0.07%)
Jan 26, 2017
7.939
7.957
7.909
7.921
229,284
+0.00(+0.00%)
Jan 25, 2017
7.897
7.951
7.889
7.921
255,336
+0.05(+0.60%)
Jan 24, 2017
7.808
7.885
7.808
7.873
205,364
+0.07(+0.84%)
Jan 23, 2017
7.820
7.838
7.802
7.808
161,773
+0.00(+0.00%)
Jan 20, 2017
7.796
7.820
7.778
7.808
155,257
+0.03(+0.44%)
Jan 19, 2017
7.786
7.821
7.750
7.774
176,597
-0.02(-0.30%)
Jan 18, 2017
7.762
7.798
7.762
7.798
212,338
+0.02(+0.30%)
Jan 17, 2017
7.768
7.803
7.762
7.774
291,061
-0.03(-0.38%)
Jan 13, 2017
7.803
7.803
7.803
0
-0.01(-0.08%)
Jan 12, 2017
7.803
7.827
7.733
7.809
277,215
-0.02(-0.23%)
Jan 11, 2017
7.815
7.827
7.768
7.827
350,575
+0.01(+0.15%)
Jan 10, 2017
7.786
7.815
7.768
7.815
149,457
+0.03(+0.38%)
Jan 09, 2017
7.756
7.786
7.739
7.786
151,919
+0.05(+0.61%)
Jan 06, 2017
7.680
7.739
7.638
7.739
244,324
+0.06(+0.77%)
Jan 05, 2017
7.626
7.680
7.626
7.680
400,948
-0.03(-0.38%)
Jan 04, 2017
7.626
7.709
7.626
7.709
236,852
+0.11(+1.48%)
Jan 03, 2017
7.591
7.603
7.526
7.597
256,855
+0.05(+0.63%)
Dec 30, 2016
7.550
7.550
7.550
0
-0.01(-0.08%)
Dec 29, 2016
7.550
7.579
7.532
7.556
359,585
+0.01(+0.08%)
Dec 28, 2016
7.621
7.632
7.550
7.550
290,049
-0.07(-0.93%)
Dec 27, 2016
7.650
7.727
7.621
7.621
414,967
-0.05(-0.62%)
Dec 23, 2016
7.668
7.668
7.668
0
-0.05(-0.61%)
Dec 22, 2016
7.715
7.721
7.662
7.715
156,111
+0.00(+0.00%)
Dec 21, 2016
7.721
7.730
7.691
7.715
138,862
-0.01(-0.10%)
Dec 20, 2016
7.699
7.734
7.681
7.722
169,227
+0.04(+0.46%)
Dec 19, 2016
7.734
7.757
7.687
7.687
155,914
-0.03(-0.38%)
Dec 16, 2016
7.693
7.740
7.652
7.716
295,439
+0.07(+0.92%)
Dec 15, 2016
7.640
7.705
7.593
7.646
292,264
+0.01(+0.15%)
Dec 14, 2016
7.617
7.646
7.582
7.634
263,828
-0.01(-0.15%)
Dec 13, 2016
7.652
7.670
7.611
7.646
347,378
+0.00(+0.00%)
Dec 12, 2016
7.716
7.734
7.640
7.646
299,678
-0.07(-0.91%)
Dec 09, 2016
7.611
7.728
7.599
7.716
320,456
+0.10(+1.31%)
Dec 08, 2016
7.640
7.646
7.582
7.617
196,720
-0.05(-0.61%)
Dec 07, 2016
7.564
7.675
7.541
7.664
203,891
+0.08(+1.08%)
Dec 06, 2016
7.582
7.605
7.547
7.582
172,710
+0.01(+0.08%)
Dec 05, 2016
7.576
7.606
7.558
7.576
186,963
+0.00(+0.00%)
Dec 02, 2016
7.593
7.616
7.552
7.576
274,084
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.