Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.379
9.379
9.329
9.360
147,758
+0.04(+0.40%)
Aug 30, 2017
9.236
9.323
9.215
9.323
149,074
+0.06(+0.67%)
Aug 29, 2017
9.199
9.267
9.187
9.261
149,576
+0.04(+0.40%)
Aug 28, 2017
9.224
9.249
9.193
9.224
179,677
+0.00(+0.00%)
Aug 25, 2017
9.267
9.284
9.224
9.224
103,170
-0.02(-0.20%)
Aug 24, 2017
9.336
9.336
9.243
9.243
152,823
-0.08(-0.86%)
Aug 23, 2017
9.230
9.336
9.212
9.323
140,521
+0.09(+1.01%)
Aug 22, 2017
9.137
9.255
9.137
9.230
133,121
+0.10(+1.07%)
Aug 21, 2017
9.170
9.188
9.096
9.133
220,109
-0.04(-0.40%)
Aug 18, 2017
9.182
9.256
9.139
9.170
153,445
-0.02(-0.27%)
Aug 17, 2017
9.244
9.256
9.145
9.194
271,477
-0.06(-0.67%)
Aug 16, 2017
9.231
9.281
9.219
9.256
178,104
+0.03(+0.33%)
Aug 15, 2017
9.219
9.259
9.176
9.225
152,775
+0.01(+0.13%)
Aug 14, 2017
9.170
9.237
9.126
9.213
219,248
+0.12(+1.29%)
Aug 11, 2017
8.935
9.163
8.880
9.096
406,261
+0.11(+1.23%)
Aug 10, 2017
9.200
9.213
8.972
8.985
478,590
-0.25(-2.74%)
Aug 09, 2017
9.305
9.336
9.237
9.237
209,789
-0.10(-1.06%)
Aug 08, 2017
9.348
9.398
9.324
9.336
187,885
-0.03(-0.33%)
Aug 07, 2017
9.361
9.379
9.342
9.367
205,235
-0.01(-0.07%)
Aug 04, 2017
9.410
9.410
9.410
9.373
266,117
+0.05(+0.53%)
Aug 03, 2017
9.274
9.336
9.256
9.324
366,274
+0.06(+0.60%)
Aug 02, 2017
9.336
9.336
9.250
9.268
167,667
+0.00(+0.00%)
Aug 01, 2017
9.299
9.311
9.256
9.268
202,629
+0.01(+0.07%)
Jul 31, 2017
9.330
9.335
9.250
9.262
239,652
-0.03(-0.33%)
Jul 28, 2017
9.207
9.318
9.207
9.293
491,043
+0.07(+0.73%)
Jul 27, 2017
9.342
9.342
9.213
9.225
215,944
-0.08(-0.86%)
Jul 26, 2017
9.348
9.348
9.268
9.305
176,939
+0.00(+0.00%)
Jul 25, 2017
9.293
9.330
9.268
9.305
178,130
+0.04(+0.47%)
Jul 24, 2017
9.281
9.323
9.250
9.262
112,979
+0.03(+0.33%)
Jul 21, 2017
9.287
9.294
9.231
9.231
119,080
-0.06(-0.66%)
Jul 20, 2017
9.262
9.305
9.244
9.293
128,224
+0.08(+0.85%)
Jul 19, 2017
9.220
9.263
9.196
9.214
189,079
-0.01(-0.07%)
Jul 18, 2017
9.184
9.227
9.141
9.220
127,654
+0.08(+0.87%)
Jul 17, 2017
9.129
9.178
9.122
9.141
129,783
+0.02(+0.20%)
Jul 14, 2017
9.184
9.190
9.122
9.122
228,413
-0.02(-0.20%)
Jul 13, 2017
9.135
9.183
9.129
9.141
125,297
+0.02(+0.20%)
Jul 12, 2017
9.122
9.190
9.122
9.122
252,395
+0.07(+0.74%)
Jul 11, 2017
9.049
9.116
9.028
9.055
182,016
+0.02(+0.27%)
Jul 10, 2017
8.945
9.092
8.945
9.031
173,365
+0.09(+0.96%)
Jul 07, 2017
8.914
9.024
8.914
8.945
172,492
+0.07(+0.76%)
Jul 06, 2017
8.871
8.982
8.859
8.877
153,899
-0.02(-0.21%)
Jul 05, 2017
8.896
8.951
8.871
8.896
220,379
-0.01(-0.14%)
Jul 03, 2017
8.945
8.963
8.908
8.908
130,369
+0.01(+0.07%)
Jun 30, 2017
8.957
8.988
8.902
8.902
300,546
-0.04(-0.41%)
Jun 29, 2017
9.024
9.048
8.871
8.939
173,956
-0.10(-1.08%)
Jun 28, 2017
9.006
9.041
8.951
9.037
186,227
+0.10(+1.17%)
Jun 27, 2017
9.073
9.073
8.908
8.932
303,181
-0.12(-1.35%)
Jun 26, 2017
9.092
9.116
9.043
9.055
266,011
-0.02(-0.27%)
Jun 23, 2017
9.067
9.098
9.037
9.080
304,596
-0.01(-0.07%)
Jun 22, 2017
9.141
9.159
9.073
9.086
171,845
+0.00(+0.00%)
Jun 21, 2017
9.171
9.171
9.067
9.086
202,098
-0.02(-0.22%)
Jun 20, 2017
9.081
9.106
9.069
9.106
317,355
+0.05(+0.54%)
Jun 19, 2017
9.118
9.118
9.014
9.057
338,218
+0.09(+0.95%)
Jun 16, 2017
8.935
9.008
8.902
8.972
249,079
+0.05(+0.61%)
Jun 15, 2017
8.917
8.935
8.844
8.917
181,122
-0.01(-0.16%)
Jun 14, 2017
9.008
9.008
8.901
8.931
154,858
-0.01(-0.12%)
Jun 13, 2017
8.953
8.965
8.874
8.941
228,460
+0.11(+1.24%)
Jun 12, 2017
8.953
8.953
8.813
8.831
279,602
-0.14(-1.56%)
Jun 09, 2017
9.014
9.020
8.935
8.972
208,220
-0.04(-0.41%)
Jun 08, 2017
8.978
9.008
8.941
9.008
141,522
+0.04(+0.48%)
Jun 07, 2017
8.959
9.008
8.917
8.965
229,659
+0.02(+0.27%)
Jun 06, 2017
8.959
8.978
8.929
8.941
175,325
-0.05(-0.54%)
Jun 05, 2017
8.984
9.002
8.947
8.990
164,791
+0.01(+0.07%)
Jun 02, 2017
8.941
8.984
8.923
8.984
175,378
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.