Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.52 10.61 10.51 10.55 332,343 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.39 177,859 -0.01(-0.06%)
Oct 29, 2018 10.63 10.74 10.25 10.39 263,864 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,842 -0.22(-2.01%)
Oct 25, 2018 10.72 10.84 10.63 10.74 261,393 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,940 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.78 10.99 173,488 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,237 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,053 +0.00(+0.00%)
Oct 18, 2018 11.27 11.28 11.13 11.15 145,832 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.28 201,605 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.20 176,995 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,817 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.87 11.03 333,899 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,269 -0.33(-2.99%)
Oct 10, 2018 11.44 11.44 11.05 11.08 456,924 -0.35(-3.08%)
Oct 09, 2018 11.46 11.46 11.37 11.44 199,938 +0.05(+0.41%)
Oct 08, 2018 11.36 11.48 11.26 11.39 208,552 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,356 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,539 -0.13(-1.13%)
Oct 03, 2018 11.91 11.92 11.84 11.87 168,054 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.89 141,321 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.