Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.81 10.89 10.76 10.79 233,749 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 134,996 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.61 10.69 172,130 +0.13(+1.24%)
Apr 25, 2018 10.55 10.56 10.46 10.56 201,617 -0.04(-0.37%)
Apr 24, 2018 10.75 10.76 10.52 10.60 206,566 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,450 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.63 10.64 121,393 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,604 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,791 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.59 10.72 184,062 +0.18(+1.73%)
Apr 16, 2018 10.48 10.56 10.42 10.54 147,311 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,472 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,939 +0.13(+1.27%)
Apr 11, 2018 10.39 10.48 10.26 10.26 120,766 -0.14(-1.37%)
Apr 10, 2018 10.43 10.46 10.36 10.41 180,033 +0.11(+1.07%)
Apr 09, 2018 10.28 10.45 10.25 10.30 159,609 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.19 10.24 232,809 -0.17(-1.62%)
Apr 05, 2018 10.23 10.45 10.23 10.41 262,371 +0.32(+3.16%)
Apr 04, 2018 10.05 10.28 9.997 10.09 182,177 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.984 10.14 182,931 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.