Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.06	11.10	11.02	11.02	315,751	+0.03(+0.24%)
Jun 28, 2018	11.12	11.12	10.96	10.99	283,277	-0.10(-0.89%)
Jun 27, 2018	11.14	11.22	11.08	11.09	233,569	-0.01(-0.12%)
Jun 26, 2018	11.12	11.16	11.09	11.10	173,827	-0.01(-0.06%)
Jun 25, 2018	11.24	11.27	11.08	11.11	190,599	-0.19(-1.68%)
Jun 22, 2018	11.42	11.44	11.29	11.30	209,795	-0.09(-0.75%)
Jun 21, 2018	11.42	11.42	11.35	11.39	147,766	-0.02(-0.19%)
Jun 20, 2018	11.40	11.46	11.40	11.41	240,440	+0.01(+0.11%)
Jun 19, 2018	11.40	11.43	11.34	11.39	204,133	-0.06(-0.51%)
Jun 18, 2018	11.48	11.50	11.41	11.45	159,648	-0.08(-0.68%)
Jun 15, 2018		11.53	11.44	11.53	108,214	+0.09(+0.80%)
Jun 14, 2018	11.42	11.47	11.42	11.44	183,752	+0.02(+0.17%)
Jun 13, 2018	11.42	11.45	11.41	11.42	243,286	+0.02(+0.17%)
Jun 12, 2018	11.39	11.41	11.38	11.40	131,079	+0.01(+0.11%)
Jun 11, 2018	11.32	11.40	11.31	11.39	277,249	+0.07(+0.63%)
Jun 08, 2018	11.30	11.33	11.28	11.32	176,049	-0.04(-0.34%)
Jun 07, 2018	11.34	11.39	11.32	11.35	160,895	-0.01(-0.06%)
Jun 06, 2018				11.36	396,851	-0.05(-0.46%)
Jun 05, 2018	11.42	11.50	11.39	11.41	247,402	+0.00(+0.00%)
Jun 04, 2018	11.45	11.48	11.41	11.41	389,585	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.