Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.735	10.03	9.634	9.925	690,292	+0.32(+3.38%)
Dec 28, 2018	9.390	9.728	9.329	9.600	683,492	+0.23(+2.45%)
Dec 27, 2018	9.113	9.390	9.079	9.370	527,741	+0.14(+1.49%)
Dec 26, 2018	8.856	9.248	8.831	9.233	319,271	+0.42(+4.74%)
Dec 24, 2018	8.822	8.896	8.734	8.815	413,288	-0.08(-0.91%)
Dec 21, 2018	9.133	9.275	8.896	8.896	646,095	-0.21(-2.32%)
Dec 20, 2018	9.471	9.498	8.926	9.108	773,601	-0.40(-4.17%)
Dec 19, 2018	9.585	9.733	9.417	9.504	288,184	-0.15(-1.60%)
Dec 18, 2018	9.686	9.753	9.572	9.659	264,767	+0.07(+0.70%)
Dec 17, 2018	9.887	9.908	9.545	9.592	450,835	-0.32(-3.19%)
Dec 14, 2018	10.02	10.10	9.840	9.908	256,785	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.14	185,845	-0.01(-0.07%)
Dec 12, 2018	10.20	10.26	10.14	10.14	197,009	+0.04(+0.40%)
Dec 11, 2018	10.20	10.24	10.02	10.10	173,095	-0.03(-0.27%)
Dec 10, 2018	10.22	10.25	9.921	10.13	447,214	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,744	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,149	-0.10(-0.95%)
Dec 04, 2018	10.96	10.96	10.56	10.59	303,649	-0.42(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.