Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.81 +0.33 (+1.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.73 11.84 11.64 11.84 178,131 +0.13(+1.14%)
Nov 29, 2018 11.71 11.71 11.50 11.70 207,012 +0.13(+1.09%)
Nov 28, 2018 11.27 11.59 11.22 11.58 210,503 +0.36(+3.24%)
Nov 27, 2018 11.13 11.21 11.07 11.21 149,530 +0.07(+0.67%)
Nov 26, 2018 11.13 11.15 11.03 11.14 233,904 +0.13(+1.21%)
Nov 23, 2018 10.98 11.07 10.98 11.01 97,689 -0.01(-0.07%)
Nov 21, 2018 11.01 11.01 11.01 0 -0.02(-0.15%)
Nov 20, 2018 11.19 11.21 10.88 11.03 491,874 -0.30(-2.61%)
Nov 19, 2018 11.49 11.54 11.30 11.33 459,893 -0.34(-2.91%)
Nov 16, 2018 11.66 11.78 11.60 11.66 142,449 -0.06(-0.50%)
Nov 15, 2018 11.61 11.77 11.56 11.72 135,745 +0.06(+0.51%)
Nov 14, 2018 11.90 11.95 11.62 11.66 110,642 -0.16(-1.37%)
Nov 13, 2018 11.86 11.95 11.79 11.83 144,992 -0.01(-0.12%)
Nov 12, 2018 12.14 12.14 11.82 11.84 148,875 -0.30(-2.49%)
Nov 09, 2018 12.34 12.34 12.07 12.14 134,046 -0.24(-1.91%)
Nov 08, 2018 12.24 12.40 12.19 12.38 203,824 +0.19(+1.57%)
Nov 07, 2018 11.93 12.19 11.93 12.19 207,870 +0.39(+3.32%)
Nov 06, 2018 11.71 11.88 11.71 11.80 103,758 +0.05(+0.44%)
Nov 05, 2018 11.83 11.84 11.72 11.75 204,357 -0.07(-0.56%)
Nov 02, 2018 11.79 11.89 11.72 11.81 224,855 +0.04(+0.38%)
Nov 01, 2018 11.56 11.81 11.56 11.77 182,345 +0.21(+1.85%)
Oct 31, 2018 11.52 11.63 11.51 11.55 303,385 +0.18(+1.56%)
Oct 30, 2018 11.37 11.50 11.24 11.38 162,362 -0.01(-0.06%)
Oct 29, 2018 11.64 11.76 11.23 11.38 240,873 -0.15(-1.28%)
Oct 26, 2018 11.63 11.64 11.44 11.53 258,197 -0.24(-2.01%)
Oct 25, 2018 11.74 11.88 11.65 11.77 238,618 +0.11(+0.95%)
Oct 24, 2018 12.04 12.04 11.65 11.66 243,681 -0.38(-3.13%)
Oct 23, 2018 11.95 12.11 11.80 12.03 158,372 -0.12(-0.99%)
Oct 22, 2018 12.29 12.32 12.09 12.15 116,150 -0.07(-0.54%)
Oct 19, 2018 12.25 12.34 12.15 12.22 147,021 +0.00(+0.00%)
Oct 18, 2018 12.34 12.35 12.19 12.22 133,125 -0.13(-1.07%)
Oct 17, 2018 12.31 12.43 12.23 12.35 184,039 +0.09(+0.72%)
Oct 16, 2018 12.09 12.29 12.09 12.26 161,573 +0.22(+1.83%)
Oct 15, 2018 12.10 12.17 12.03 12.04 214,357 -0.04(-0.36%)
Oct 12, 2018 11.96 12.09 11.90 12.09 304,806 +0.31(+2.62%)
Oct 11, 2018 11.96 12.13 11.63 11.78 711,371 -0.36(-2.99%)
Oct 10, 2018 12.53 12.53 12.11 12.14 417,112 -0.39(-3.08%)
Oct 09, 2018 12.55 12.55 12.45 12.53 182,517 +0.05(+0.41%)
Oct 08, 2018 12.44 12.58 12.34 12.48 190,380 +0.00(+0.00%)
Oct 05, 2018 12.81 12.84 12.34 12.48 451,282 -0.38(-2.97%)
Oct 04, 2018 12.98 12.98 12.73 12.86 291,697 -0.15(-1.13%)
Oct 03, 2018 13.05 13.05 12.97 13.00 153,411 -0.01(-0.11%)
Oct 02, 2018 13.03 13.05 12.94 13.02 129,008 +0.01(+0.06%)
Oct 01, 2018 13.05 13.06 12.98 13.01 148,473 +0.05(+0.40%)
Sep 28, 2018 12.98 13.00 12.95 12.96 170,457 +0.00(+0.00%)
Sep 27, 2018 13.00 13.05 12.95 12.96 139,578 -0.01(-0.11%)
Sep 26, 2018 12.93 13.00 12.92 12.98 160,578 +0.07(+0.57%)
Sep 25, 2018 12.92 12.95 12.89 12.90 131,106 +0.00(+0.00%)
Sep 24, 2018 12.92 12.95 12.88 12.90 144,440 -0.03(-0.23%)
Sep 21, 2018 12.95 12.99 12.92 12.93 116,772 +0.00(+0.00%)
Sep 20, 2018 12.85 12.93 12.84 12.93 164,385 +0.15(+1.18%)
Sep 19, 2018 12.82 12.85 12.74 12.78 229,163 -0.03(-0.27%)
Sep 18, 2018 12.83 12.90 12.78 12.82 245,317 -0.04(-0.28%)
Sep 17, 2018 12.92 12.93 12.84 12.85 109,188 -0.08(-0.62%)
Sep 14, 2018 12.98 13.01 12.91 12.93 89,970 -0.03(-0.23%)
Sep 13, 2018 12.97 13.00 12.91 12.96 116,712 +0.04(+0.34%)
Sep 12, 2018 12.95 12.97 12.85 12.92 124,294 +0.01(+0.06%)
Sep 11, 2018 12.71 12.93 12.71 12.91 135,624 +0.17(+1.32%)
Sep 10, 2018 12.82 12.83 12.71 12.74 208,887 -0.01(-0.11%)
Sep 07, 2018 12.70 12.79 12.67 12.76 220,201 +0.02(+0.17%)
Sep 06, 2018 12.92 12.93 12.71 12.74 222,024 -0.20(-1.52%)
Sep 05, 2018 13.01 13.03 12.91 12.93 103,075 -0.11(-0.87%)
Sep 04, 2018 13.06 13.06 12.97 13.05 114,073 -0.03(-0.20%)
Aug 31, 2018 13.07 13.07 13.07 0 +0.04(+0.28%)
Aug 30, 2018 12.98 13.06 12.98 13.03 196,096 -0.07(-0.50%)
Aug 29, 2018 12.98 13.11 12.98 13.10 216,140 +0.12(+0.96%)
Aug 28, 2018 12.98 13.02 12.95 12.98 145,023 +0.04(+0.28%)
Aug 27, 2018 12.87 12.96 12.87 12.94 110,246 +0.09(+0.68%)
Aug 24, 2018 12.81 12.85 12.79 12.85 129,820 +0.09(+0.69%)
Aug 23, 2018 12.83 12.86 12.75 12.76 163,840 -0.04(-0.30%)
Aug 22, 2018 12.72 12.80 12.72 12.80 144,935 +0.06(+0.46%)
Aug 21, 2018 12.72 12.81 12.71 12.74 243,221 +0.03(+0.23%)
Aug 20, 2018 12.72 12.73 12.71 12.72 189,241 +0.00(+0.00%)
Aug 17, 2018 12.77 12.77 12.69 12.72 268,231 -0.04(-0.34%)
Aug 16, 2018 12.79 12.85 12.75 12.76 144,704 -0.02(-0.17%)
Aug 15, 2018 12.78 12.82 12.69 12.78 135,980 -0.04(-0.28%)
Aug 14, 2018 12.86 12.86 12.80 12.82 133,745 +0.01(+0.11%)
Aug 13, 2018 12.83 12.85 12.77 12.80 110,909 +0.01(+0.06%)
Aug 10, 2018 12.80 12.81 12.74 12.80 87,116 +0.00(+0.00%)
Aug 09, 2018 12.85 12.89 12.79 12.80 107,552 -0.01(-0.11%)
Aug 08, 2018 12.76 12.82 12.75 12.81 66,042 +0.04(+0.28%)
Aug 07, 2018 12.79 12.82 12.74 12.77 152,005 +0.01(+0.11%)
Aug 06, 2018 12.74 12.76 12.68 12.76 174,207 +0.06(+0.46%)
Aug 03, 2018 12.72 12.74 12.68 12.70 113,265 +0.03(+0.23%)
Aug 02, 2018 12.61 12.68 12.57 12.67 125,760 +0.04(+0.35%)
Aug 01, 2018 12.54 12.67 12.54 12.63 184,786 +0.09(+0.75%)
Jul 31, 2018 12.49 12.57 12.48 12.53 146,892 +0.10(+0.82%)
Jul 30, 2018 12.72 12.73 12.40 12.43 281,511 -0.33(-2.62%)
Jul 27, 2018 12.85 12.85 12.74 12.77 136,661 -0.05(-0.40%)
Jul 26, 2018 12.85 12.86 12.80 12.82 173,930 -0.08(-0.62%)
Jul 25, 2018 12.89 12.92 12.84 12.90 224,826 -0.01(-0.11%)
Jul 24, 2018 12.88 12.92 12.86 12.91 159,953 +0.09(+0.74%)
Jul 23, 2018 12.86 12.86 12.76 12.82 137,821 -0.04(-0.30%)
Jul 20, 2018 12.80 12.86 12.80 12.86 158,110 +0.05(+0.40%)
Jul 19, 2018 12.71 12.81 12.67 12.80 212,241 +0.08(+0.63%)
Jul 18, 2018 12.72 12.73 12.65 12.73 155,144 +0.01(+0.11%)
Jul 17, 2018 12.54 12.72 12.54 12.71 133,030 +0.12(+0.98%)
Jul 16, 2018 12.69 12.69 12.57 12.59 167,619 -0.09(-0.68%)
Jul 13, 2018 12.62 12.67 12.57 12.67 127,674 +0.09(+0.69%)
Jul 12, 2018 12.57 12.62 12.53 12.59 139,190 +0.08(+0.64%)
Jul 11, 2018 12.52 12.55 12.47 12.51 164,376 -0.04(-0.35%)
Jul 10, 2018 12.52 12.56 12.49 12.55 160,860 +0.08(+0.64%)
Jul 09, 2018 12.34 12.47 12.30 12.47 145,295 +0.22(+1.77%)
Jul 06, 2018 12.20 12.31 12.19 12.26 316,335 +0.00(+0.00%)
Jul 05, 2018 12.22 12.19 12.26 135,673 +0.04(+0.30%)
Jul 03, 2018 12.22 12.22 12.22 0 +0.00(+0.00%)
Jul 02, 2018 12.15 12.22 12.11 12.22 171,853 +0.05(+0.42%)
Jun 29, 2018 12.21 12.26 12.17 12.17 285,916 +0.03(+0.24%)
Jun 28, 2018 12.28 12.28 12.10 12.14 256,511 -0.11(-0.89%)
Jun 27, 2018 12.30 12.39 12.23 12.25 211,499 -0.01(-0.12%)
Jun 26, 2018 12.28 12.32 12.25 12.26 157,402 -0.01(-0.06%)
Jun 25, 2018 12.41 12.45 12.24 12.27 172,590 -0.21(-1.68%)
Jun 22, 2018 12.62 12.63 12.47 12.48 189,972 -0.09(-0.75%)
Jun 21, 2018 12.62 12.62 12.54 12.57 133,803 -0.02(-0.19%)
Jun 20, 2018 12.59 12.65 12.59 12.60 217,721 +0.01(+0.11%)
Jun 19, 2018 12.59 12.63 12.52 12.58 184,845 -0.06(-0.51%)
Jun 18, 2018 12.68 12.70 12.60 12.65 144,563 -0.09(-0.68%)
Jun 15, 2018 12.73 12.63 12.73 97,989 +0.10(+0.80%)
Jun 14, 2018 12.61 12.66 12.61 12.63 166,390 +0.02(+0.17%)
Jun 13, 2018 12.61 12.64 12.60 12.61 220,298 +0.02(+0.17%)
Jun 12, 2018 12.58 12.60 12.57 12.59 118,693 +0.01(+0.11%)
Jun 11, 2018 12.50 12.59 12.49 12.58 251,052 +0.08(+0.63%)
Jun 08, 2018 12.48 12.51 12.45 12.50 159,415 -0.04(-0.34%)
Jun 07, 2018 12.52 12.58 12.50 12.54 145,693 -0.01(-0.06%)
Jun 06, 2018 12.55 359,353 -0.06(-0.46%)
Jun 05, 2018 12.61 12.70 12.58 12.60 224,025 +0.00(+0.00%)
Jun 04, 2018 12.65 12.67 12.60 12.60 352,774 -0.06(-0.45%)
Jun 01, 2018 12.60 12.66 12.58 12.66 190,679 +0.07(+0.57%)
May 31, 2018 12.55 12.64 12.52 12.59 203,089 +0.04(+0.29%)
May 30, 2018 12.50 12.61 12.49 12.55 160,917 +0.06(+0.52%)
May 29, 2018 12.42 12.51 12.34 12.49 318,790 -0.06(-0.46%)
May 25, 2018 12.55 12.55 12.55 0 -0.20(-1.58%)
May 24, 2018 12.64 12.75 12.62 12.75 227,625 +0.09(+0.74%)
May 23, 2018 12.42 12.67 12.40 12.65 135,363 +0.13(+1.02%)
May 22, 2018 12.55 12.56 12.46 12.53 253,311 +0.03(+0.23%)
May 21, 2018 12.47 12.67 12.46 12.50 277,029 +0.09(+0.69%)
May 18, 2018 12.20 12.45 12.16 12.41 180,320 +0.17(+1.40%)
May 17, 2018 12.20 12.26 12.15 12.24 159,630 +0.07(+0.59%)
May 16, 2018 12.17 12.25 12.17 12.17 237,775 -0.06(-0.47%)
May 15, 2018 12.34 12.34 12.22 12.23 201,797 -0.20(-1.61%)
May 14, 2018 12.31 12.48 12.31 12.43 209,475 +0.15(+1.22%)
May 11, 2018 12.23 12.31 12.23 12.28 116,985 +0.04(+0.29%)
May 10, 2018 12.23 12.36 12.23 12.24 226,392 +0.01(+0.12%)
May 09, 2018 12.00 12.23 11.99 12.23 175,527 +0.24(+1.97%)
May 08, 2018 11.95 11.99 11.90 11.99 170,838 +0.06(+0.54%)
May 07, 2018 11.90 11.94 11.87 11.93 155,856 +0.05(+0.42%)
May 04, 2018 11.65 11.88 11.65 11.88 120,079 +0.20(+1.72%)
May 03, 2018 11.73 11.73 11.60 11.68 159,249 -0.06(-0.49%)
May 02, 2018 11.79 11.83 11.73 11.73 89,627 -0.07(-0.61%)
May 01, 2018 11.80 11.81 11.70 11.80 133,923 -0.01(-0.12%)
Apr 30, 2018 11.85 11.93 11.79 11.82 213,382 +0.01(+0.06%)
Apr 27, 2018 11.80 11.81 11.73 11.81 123,233 +0.10(+0.86%)
Apr 26, 2018 11.67 11.72 11.62 11.71 157,133 +0.14(+1.24%)
Apr 25, 2018 11.55 11.57 11.45 11.57 184,050 -0.04(-0.37%)
Apr 24, 2018 11.78 11.78 11.52 11.61 188,568 -0.14(-1.16%)
Apr 23, 2018 11.70 11.75 11.63 11.75 117,258 +0.09(+0.74%)
Apr 20, 2018 11.73 11.73 11.64 11.66 110,815 -0.09(-0.75%)
Apr 19, 2018 11.71 11.75 11.68 11.75 177,648 -0.04(-0.30%)
Apr 18, 2018 11.75 11.84 11.75 11.78 283,712 +0.04(+0.30%)
Apr 17, 2018 11.63 11.75 11.60 11.75 168,025 +0.20(+1.73%)
Apr 16, 2018 11.48 11.56 11.41 11.55 134,476 +0.18(+1.57%)
Apr 13, 2018 11.48 11.50 11.37 11.37 143,752 -0.01(-0.13%)
Apr 12, 2018 11.36 11.56 11.36 11.39 158,783 +0.14(+1.27%)
Apr 11, 2018 11.38 11.48 11.24 11.24 110,243 -0.16(-1.37%)
Apr 10, 2018 11.42 11.46 11.35 11.40 164,346 +0.12(+1.07%)
Apr 09, 2018 11.26 11.44 11.23 11.28 145,703 +0.06(+0.57%)
Apr 06, 2018 11.34 11.53 11.16 11.21 212,524 -0.19(-1.62%)
Apr 05, 2018 11.21 11.44 11.21 11.40 239,510 +0.35(+3.16%)
Apr 04, 2018 11.01 11.26 10.95 11.05 166,304 -0.06(-0.51%)
Apr 03, 2018 11.05 11.16 10.94 11.11 166,992 +0.14(+1.23%)
Apr 02, 2018 11.28 11.29 10.91 10.97 298,598 -0.25(-2.22%)
Mar 29, 2018 11.22 11.22 11.22 0 +0.15(+1.35%)
Mar 28, 2018 11.31 11.31 11.04 11.07 235,345 -0.23(-2.08%)
Mar 27, 2018 11.53 11.57 11.27 11.31 183,171 -0.12(-1.06%)
Mar 26, 2018 11.22 11.49 11.19 11.43 144,988 +0.27(+2.38%)
Mar 23, 2018 11.46 11.57 11.13 11.16 209,877 -0.26(-2.26%)
Mar 22, 2018 11.56 11.62 11.39 11.42 192,215 -0.19(-1.66%)
Mar 21, 2018 11.64 11.69 11.58 11.61 99,613 -0.00(-0.02%)
Mar 20, 2018 11.56 11.63 11.53 11.62 172,720 +0.03(+0.24%)
Mar 19, 2018 11.65 11.66 11.45 11.59 185,632 -0.07(-0.61%)
Mar 16, 2018 11.73 11.74 11.65 11.66 200,393 -0.08(-0.66%)
Mar 15, 2018 11.81 11.81 11.71 11.74 142,190 +0.01(+0.06%)
Mar 14, 2018 11.76 11.84 11.69 11.73 192,167 -0.01(-0.12%)
Mar 13, 2018 11.88 11.93 11.73 11.74 128,325 -0.13(-1.07%)
Mar 12, 2018 11.81 11.93 11.78 11.87 230,214 +0.14(+1.21%)
Mar 09, 2018 11.63 11.83 11.61 11.73 194,173 +0.16(+1.41%)
Mar 08, 2018 11.56 11.59 11.50 11.57 117,333 +0.05(+0.43%)
Mar 07, 2018 11.52 11.52 174,291 +0.08(+0.68%)
Mar 06, 2018 11.48 11.48 11.39 11.44 102,196 +0.04(+0.31%)
Mar 05, 2018 11.21 11.42 11.17 11.40 106,733 +0.18(+1.58%)
Mar 02, 2018 11.14 11.23 11.08 11.23 141,113 +0.01(+0.06%)
Mar 01, 2018 11.29 11.36 11.16 11.22 300,367 -0.10(-0.88%)
Feb 28, 2018 11.45 11.48 11.30 11.32 175,424 -0.10(-0.87%)
Feb 27, 2018 11.54 11.57 11.39 11.42 159,277 -0.12(-1.04%)
Feb 26, 2018 11.42 11.55 11.39 11.54 161,612 +0.18(+1.56%)
Feb 23, 2018 11.19 11.38 11.15 11.36 137,294 +0.18(+1.58%)
Feb 22, 2018 11.30 11.31 11.15 11.18 145,668 -0.06(-0.50%)
Feb 21, 2018 11.23 11.37 11.23 11.24 157,228 +0.01(+0.06%)
Feb 20, 2018 11.34 11.34 11.21 11.23 164,858 -0.09(-0.77%)
Feb 16, 2018 11.32 11.32 11.32 0 +0.01(+0.06%)
Feb 15, 2018 11.21 11.31 11.12 11.31 169,117 +0.24(+2.16%)
Feb 14, 2018 10.88 11.12 10.87 11.07 201,151 +0.17(+1.55%)
Feb 13, 2018 10.86 10.96 10.84 10.90 148,516 +0.04(+0.32%)
Feb 12, 2018 10.76 10.92 10.68 10.87 220,303 +0.24(+2.25%)
Feb 09, 2018 10.67 10.71 10.36 10.63 310,229 +0.05(+0.47%)
Feb 08, 2018 10.93 10.93 10.57 10.58 306,775 -0.37(-3.41%)
Feb 07, 2018 10.94 11.12 10.91 10.95 273,158 +0.07(+0.65%)
Feb 06, 2018 10.42 10.93 10.27 10.88 578,352 +0.27(+2.52%)
Feb 05, 2018 11.12 11.12 10.16 10.61 679,679 -0.56(-4.98%)
Feb 02, 2018 11.40 11.40 11.16 11.17 275,774 -0.27(-2.34%)
Feb 01, 2018 11.33 11.43 11.33 11.44 119,114 +0.06(+0.56%)
Jan 31, 2018 11.40 11.50 11.33 11.38 229,974 +0.01(+0.06%)
Jan 30, 2018 11.44 11.44 11.30 11.37 239,024 -0.11(-0.98%)
Jan 29, 2018 11.55 11.59 11.48 11.48 182,343 -0.08(-0.73%)
Jan 26, 2018 11.51 11.57 11.51 11.57 98,893 +0.07(+0.61%)
Jan 25, 2018 11.52 11.52 11.45 11.50 97,818 -0.01(-0.12%)
Jan 24, 2018 11.54 11.57 11.45 11.51 150,338 -0.01(-0.12%)
Jan 23, 2018 11.44 11.52 11.44 11.52 160,925 +0.11(+0.97%)
Jan 22, 2018 11.36 11.41 11.33 11.41 128,091 +0.06(+0.56%)
Jan 19, 2018 11.29 11.35 11.26 11.35 128,684 +0.09(+0.81%)
Jan 18, 2018 11.33 11.33 11.24 11.26 162,519 -0.03(-0.25%)
Jan 17, 2018 11.27 11.34 11.23 11.29 138,347 +0.06(+0.50%)
Jan 16, 2018 11.31 11.38 11.23 11.23 270,725 +0.03(+0.25%)
Jan 12, 2018 11.20 11.20 11.20 0 +0.11(+0.95%)
Jan 11, 2018 11.10 11.13 11.09 11.10 151,707 +0.08(+0.70%)
Jan 10, 2018 11.04 11.08 11.01 11.02 113,863 +0.01(+0.13%)
Jan 09, 2018 10.99 11.12 10.97 11.01 211,579 +0.08(+0.71%)
Jan 08, 2018 10.92 10.97 10.90 10.93 167,893 +0.04(+0.32%)
Jan 05, 2018 10.95 10.95 10.85 10.89 147,075 -0.01(-0.13%)
Jan 04, 2018 10.80 10.93 10.78 10.91 260,866 +0.16(+1.50%)
Jan 03, 2018 10.73 10.83 10.71 10.75 234,351 +0.04(+0.39%)
Jan 02, 2018 10.68 10.72 10.68 10.71 210,466 +0.04(+0.39%)
Dec 29, 2017 10.66 10.66 10.66 0 -0.01(-0.07%)
Dec 28, 2017 10.65 10.68 10.65 10.67 105,169 +0.02(+0.20%)
Dec 27, 2017 10.66 10.67 10.62 10.65 121,745 +0.03(+0.26%)
Dec 26, 2017 10.64 10.66 10.61 10.62 75,086 -0.05(-0.46%)
Dec 22, 2017 10.66 10.71 10.65 10.67 139,964 +0.02(+0.20%)
Dec 21, 2017 10.69 10.71 10.63 10.65 119,708 -0.04(-0.41%)
Dec 20, 2017 10.67 10.70 10.66 10.69 118,985 +0.06(+0.52%)
Dec 19, 2017 10.65 10.67 10.63 10.64 147,521 -0.01(-0.06%)
Dec 18, 2017 10.61 10.67 10.61 10.64 162,130 +0.08(+0.79%)
Dec 15, 2017 10.57 10.59 10.53 10.56 126,744 +0.03(+0.26%)
Dec 14, 2017 10.54 10.55 10.50 10.53 174,348 -0.01(-0.07%)
Dec 13, 2017 10.50 10.55 10.48 10.54 158,454 +0.03(+0.30%)
Dec 12, 2017 10.48 10.53 10.45 10.51 147,455 +0.01(+0.10%)
Dec 11, 2017 10.44 10.50 10.43 10.50 154,371 +0.06(+0.53%)
Dec 08, 2017 10.41 10.46 10.37 10.44 205,683 +0.06(+0.60%)
Dec 07, 2017 10.39 10.44 10.37 10.38 130,389 +0.00(+0.00%)
Dec 06, 2017 10.41 10.41 10.37 10.38 88,846 -0.02(-0.20%)
Dec 05, 2017 10.41 10.42 10.36 10.40 164,961 -0.03(-0.27%)
Dec 04, 2017 10.51 10.51 10.41 10.43 160,029 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.