Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.05	10.35	9.942	10.24	668,867	+0.34(+3.38%)
Dec 28, 2018	9.691	10.04	9.628	9.907	662,279	+0.24(+2.45%)
Dec 27, 2018	9.405	9.691	9.370	9.670	511,361	+0.14(+1.49%)
Dec 26, 2018	9.139	9.544	9.114	9.528	309,362	+0.43(+4.74%)
Dec 24, 2018	9.104	9.181	9.014	9.097	400,461	-0.08(-0.91%)
Dec 21, 2018	9.426	9.572	9.181	9.181	626,043	-0.22(-2.32%)
Dec 20, 2018	9.774	9.802	9.212	9.399	749,591	-0.41(-4.17%)
Dec 19, 2018	9.892	10.04	9.719	9.809	279,240	-0.16(-1.60%)
Dec 18, 2018	9.996	10.07	9.878	9.968	256,549	+0.07(+0.70%)
Dec 17, 2018	10.20	10.23	9.850	9.899	436,843	-0.33(-3.19%)
Dec 14, 2018	10.34	10.43	10.16	10.22	248,815	-0.24(-2.26%)
Dec 13, 2018	10.47	10.54	10.41	10.46	180,077	-0.01(-0.07%)
Dec 12, 2018	10.52	10.59	10.46	10.47	190,894	+0.04(+0.40%)
Dec 11, 2018	10.52	10.57	10.34	10.43	167,722	-0.03(-0.26%)
Dec 10, 2018	10.54	10.58	10.24	10.45	433,334	-0.12(-1.18%)
Dec 07, 2018	10.79	10.85	10.57	10.58	247,806	-0.25(-2.31%)
Dec 06, 2018	10.72	10.84	10.54	10.83	256,920	-0.10(-0.95%)
Dec 04, 2018	11.31	11.31	10.90	10.93	294,225	-0.43(-3.79%)
Dec 03, 2018	11.27	11.40	11.20	11.36	342,862	+0.30(+2.70%)
Nov 30, 2018	10.97	11.07	10.88	11.06	190,576	+0.12(+1.14%)
Nov 29, 2018	10.95	10.95	10.75	10.94	221,474	+0.12(+1.09%)
Nov 28, 2018	10.53	10.84	10.49	10.82	225,209	+0.34(+3.24%)
Nov 27, 2018	10.41	10.48	10.35	10.48	159,977	+0.07(+0.67%)
Nov 26, 2018	10.41	10.43	10.31	10.41	250,245	+0.12(+1.21%)
Nov 23, 2018	10.27	10.34	10.27	10.29	104,514	-0.01(-0.07%)
Nov 21, 2018		10.29	10.29	10.29	0	-0.02(-0.15%)
Nov 20, 2018	10.45	10.48	10.17	10.31	526,238	-0.28(-2.61%)
Nov 19, 2018	10.74	10.79	10.56	10.59	492,022	-0.32(-2.91%)
Nov 16, 2018	10.90	11.01	10.84	10.90	152,401	-0.06(-0.50%)
Nov 15, 2018	10.85	11.00	10.81	10.96	145,229	+0.06(+0.51%)
Nov 14, 2018	11.12	11.17	10.86	10.90	118,372	-0.15(-1.37%)
Nov 13, 2018	11.09	11.17	11.02	11.05	155,121	-0.01(-0.12%)
Nov 12, 2018	11.35	11.35	11.05	11.07	159,276	-0.28(-2.49%)
Nov 09, 2018	11.53	11.53	11.28	11.35	143,411	-0.22(-1.91%)
Nov 08, 2018	11.44	11.59	11.39	11.57	218,064	+0.18(+1.57%)
Nov 07, 2018	11.15	11.39	11.15	11.39	222,392	+0.37(+3.31%)
Nov 06, 2018	10.94	11.10	10.94	11.03	111,007	+0.05(+0.44%)
Nov 05, 2018	11.06	11.07	10.95	10.98	218,634	-0.06(-0.56%)
Nov 02, 2018	11.02	11.11	10.96	11.04	240,565	+0.04(+0.38%)
Nov 01, 2018	10.81	11.04	10.81	11.00	195,085	+0.20(+1.85%)
Oct 31, 2018	10.77	10.87	10.76	10.80	324,581	+0.17(+1.56%)
Oct 30, 2018	10.63	10.75	10.51	10.63	173,705	-0.01(-0.06%)
Oct 29, 2018	10.88	10.99	10.50	10.64	257,701	-0.14(-1.28%)
Oct 26, 2018	10.87	10.88	10.69	10.78	276,236	-0.22(-2.01%)
Oct 25, 2018	10.97	11.10	10.89	11.00	255,288	+0.10(+0.95%)
Oct 24, 2018	11.25	11.25	10.89	10.90	260,706	-0.35(-3.13%)
Oct 23, 2018	11.17	11.32	11.03	11.25	169,436	-0.11(-0.99%)
Oct 22, 2018	11.49	11.52	11.30	11.36	124,265	-0.06(-0.54%)
Oct 19, 2018	11.45	11.53	11.36	11.42	157,292	+0.00(+0.00%)
Oct 18, 2018	11.54	11.55	11.40	11.42	142,426	-0.12(-1.07%)
Oct 17, 2018	11.51	11.61	11.44	11.55	196,897	+0.08(+0.72%)
Oct 16, 2018	11.30	11.49	11.30	11.46	172,861	+0.21(+1.83%)
Oct 15, 2018	11.31	11.37	11.24	11.26	229,333	-0.04(-0.36%)
Oct 12, 2018	11.17	11.30	11.13	11.30	326,101	+0.29(+2.62%)
Oct 11, 2018	11.18	11.34	10.87	11.01	761,070	-0.34(-2.99%)
Oct 10, 2018	11.71	11.71	11.32	11.35	446,253	-0.36(-3.08%)
Oct 09, 2018	11.73	11.73	11.64	11.71	195,268	+0.05(+0.41%)
Oct 08, 2018	11.63	11.76	11.53	11.66	203,681	+0.00(+0.00%)
Oct 05, 2018	11.98	12.00	11.54	11.66	482,811	-0.36(-2.97%)
Oct 04, 2018	12.13	12.13	11.90	12.02	312,076	-0.14(-1.13%)
Oct 03, 2018	12.20	12.20	12.12	12.16	164,129	-0.01(-0.11%)
Oct 02, 2018	12.18	12.20	12.09	12.17	138,021	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.