Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,376 +0.00(+0.00%)
Feb 27, 2019 11.61 11.75 11.59 11.74 94,945 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,001 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,282 +0.01(+0.12%)
Feb 22, 2019 11.54 11.66 11.54 11.63 140,855 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,734 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.50 11.61 249,959 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,226 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,630 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.22 11.29 252,881 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,002 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.35 11.37 648,622 -0.27(-2.30%)
Feb 11, 2019 11.70 11.71 11.63 11.64 117,643 +0.00(+0.00%)
Feb 08, 2019 11.57 11.68 11.53 11.64 180,752 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.59 228,990 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.59 11.71 177,888 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,714 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,598 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.