Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.30%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,411 +0.00(+0.00%)
Feb 27, 2019 11.60 11.75 11.59 11.74 94,964 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,038 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,311 +0.01(+0.12%)
Feb 22, 2019 11.54 11.65 11.54 11.63 140,883 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,763 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.49 11.61 250,008 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,273 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,664 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.21 11.29 252,931 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,130 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.34 11.37 648,749 -0.27(-2.30%)
Feb 11, 2019 11.69 11.70 11.63 11.64 117,666 +0.00(+0.00%)
Feb 08, 2019 11.57 11.67 11.52 11.64 180,788 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.58 229,035 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.58 11.71 177,923 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,772 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,621 +0.09(+0.78%)
Feb 01, 2019 11.31 11.43 11.28 11.40 167,958 +0.12(+1.09%)
Jan 31, 2019 11.19 11.31 11.16 11.28 166,137 +0.12(+1.11%)
Jan 30, 2019 11.02 11.17 11.00 11.15 123,409 +0.20(+1.82%)
Jan 29, 2019 10.88 11.01 10.88 10.95 176,663 +0.05(+0.44%)
Jan 28, 2019 11.01 11.07 10.85 10.91 395,227 -0.21(-1.85%)
Jan 25, 2019 11.13 11.22 11.10 11.11 209,218 +0.01(+0.12%)
Jan 24, 2019 11.16 11.17 11.05 11.10 196,595 +0.01(+0.06%)
Jan 23, 2019 11.25 11.28 11.06 11.09 193,195 -0.10(-0.87%)
Jan 22, 2019 11.18 11.21 11.09 11.19 415,349 -0.04(-0.36%)
Jan 18, 2019 11.28 11.37 11.21 11.23 261,824 +0.01(+0.12%)
Jan 17, 2019 11.21 11.24 11.16 11.21 165,506 +0.01(+0.06%)
Jan 16, 2019 11.21 11.22 11.18 11.21 225,940 +0.03(+0.24%)
Jan 15, 2019 11.02 11.18 11.02 11.18 275,760 +0.18(+1.67%)
Jan 14, 2019 11.04 11.06 10.93 11.00 300,095 -0.12(-1.10%)
Jan 11, 2019 11.04 11.12 10.91 11.12 150,347 +0.04(+0.37%)
Jan 10, 2019 10.91 11.08 10.85 11.08 289,377 +0.15(+1.37%)
Jan 09, 2019 10.86 10.95 10.81 10.93 312,911 +0.14(+1.33%)
Jan 08, 2019 10.67 10.79 10.53 10.79 373,528 +0.26(+2.46%)
Jan 07, 2019 10.21 10.60 10.17 10.53 314,834 +0.39(+3.83%)
Jan 04, 2019 10.08 10.23 10.06 10.14 303,774 +0.09(+0.88%)
Jan 03, 2019 10.03 10.11 9.885 10.05 472,472 +0.01(+0.14%)
Jan 02, 2019 9.926 10.08 9.845 10.04 295,786 +0.03(+0.34%)
Dec 31, 2018 9.810 10.11 9.708 10.00 684,996 +0.33(+3.38%)
Dec 28, 2018 9.463 9.804 9.401 9.674 678,248 +0.23(+2.45%)
Dec 27, 2018 9.183 9.463 9.149 9.442 523,692 +0.14(+1.49%)
Dec 26, 2018 8.924 9.320 8.900 9.304 316,821 +0.42(+4.74%)
Dec 24, 2018 8.890 8.965 8.801 8.883 410,117 -0.08(-0.91%)
Dec 21, 2018 9.204 9.347 8.965 8.965 641,138 -0.21(-2.32%)
Dec 20, 2018 9.544 9.571 8.995 9.178 767,666 -0.40(-4.17%)
Dec 19, 2018 9.659 9.808 9.490 9.578 285,973 -0.16(-1.60%)
Dec 18, 2018 9.761 9.828 9.646 9.734 262,735 +0.07(+0.70%)
Dec 17, 2018 9.964 9.985 9.619 9.666 447,376 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.916 9.984 254,815 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.21 184,419 -0.01(-0.07%)
Dec 12, 2018 10.28 10.34 10.21 10.22 195,497 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,767 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 9.998 10.21 443,783 -0.12(-1.18%)
Dec 07, 2018 10.53 10.59 10.32 10.33 253,781 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.57 263,115 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,319 -0.42(-3.78%)
Dec 03, 2018 11.01 11.14 10.93 11.10 351,130 +0.29(+2.70%)
Nov 30, 2018 10.71 10.81 10.62 10.80 195,171 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,815 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,640 +0.33(+3.24%)
Nov 27, 2018 10.16 10.23 10.10 10.23 163,834 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,279 +0.12(+1.21%)
Nov 23, 2018 10.02 10.10 10.02 10.05 107,034 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.932 10.07 538,927 -0.27(-2.61%)
Nov 19, 2018 10.48 10.53 10.31 10.34 503,887 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,076 -0.05(-0.50%)
Nov 15, 2018 10.59 10.74 10.55 10.70 148,731 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,227 -0.15(-1.37%)
Nov 13, 2018 10.83 10.90 10.76 10.79 158,862 -0.01(-0.12%)
Nov 12, 2018 11.08 11.08 10.79 10.81 163,116 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.08 146,869 -0.22(-1.91%)
Nov 08, 2018 11.17 11.31 11.12 11.30 223,322 +0.18(+1.57%)
Nov 07, 2018 10.89 11.12 10.89 11.12 227,755 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,684 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.69 10.72 223,906 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,365 +0.04(+0.38%)
Nov 01, 2018 10.55 10.78 10.55 10.74 199,789 +0.20(+1.85%)
Oct 31, 2018 10.52 10.61 10.50 10.55 332,408 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.38 177,894 -0.01(-0.06%)
Oct 29, 2018 10.63 10.73 10.25 10.39 263,915 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,897 -0.22(-2.01%)
Oct 25, 2018 10.71 10.84 10.63 10.74 261,444 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,992 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.77 10.98 173,522 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,262 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,085 +0.00(+0.00%)
Oct 18, 2018 11.27 11.27 11.13 11.15 145,860 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.27 201,645 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.19 177,029 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,863 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.86 11.03 333,965 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,422 -0.33(-2.99%)
Oct 10, 2018 11.43 11.43 11.05 11.08 457,014 -0.35(-3.08%)
Oct 09, 2018 11.45 11.45 11.37 11.43 199,977 +0.05(+0.41%)
Oct 08, 2018 11.35 11.48 11.26 11.39 208,593 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,453 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,601 -0.13(-1.13%)
Oct 03, 2018 11.91 11.91 11.84 11.87 168,087 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.88 141,349 +0.01(+0.06%)
Oct 01, 2018 11.91 11.92 11.84 11.88 162,676 +0.05(+0.40%)
Sep 28, 2018 11.84 11.86 11.82 11.83 186,763 +0.00(+0.00%)
Sep 27, 2018 11.86 11.91 11.82 11.83 152,931 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,940 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,648 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,257 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,942 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,111 +0.14(+1.18%)
Sep 19, 2018 11.70 11.73 11.62 11.67 251,085 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.66 11.70 268,784 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.72 11.73 119,634 -0.07(-0.62%)
Sep 14, 2018 11.84 11.87 11.78 11.80 98,577 -0.03(-0.23%)
Sep 13, 2018 11.84 11.86 11.78 11.83 127,877 +0.04(+0.34%)
Sep 12, 2018 11.82 11.84 11.73 11.79 136,185 +0.01(+0.06%)
Sep 11, 2018 11.60 11.80 11.60 11.78 148,598 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,870 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.56 11.64 241,266 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.62 243,263 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.78 11.80 112,936 -0.10(-0.87%)
Sep 04, 2018 11.92 11.92 11.84 11.91 124,986 -0.02(-0.20%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.84 11.92 11.84 11.90 214,855 -0.06(-0.50%)
Aug 29, 2018 11.84 11.96 11.84 11.96 236,816 +0.11(+0.96%)
Aug 28, 2018 11.84 11.88 11.82 11.84 158,897 +0.03(+0.28%)
Aug 27, 2018 11.74 11.83 11.74 11.81 120,792 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,239 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,514 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,800 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,488 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,344 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,890 -0.04(-0.34%)
Aug 16, 2018 11.67 11.72 11.64 11.65 158,547 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,988 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,539 +0.01(+0.11%)
Aug 13, 2018 11.71 11.72 11.65 11.69 121,518 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,450 +0.00(+0.00%)
Aug 09, 2018 11.72 11.76 11.67 11.68 117,841 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,359 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,546 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,871 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,100 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,790 +0.04(+0.35%)
Aug 01, 2018 11.45 11.56 11.45 11.53 202,463 +0.09(+0.75%)
Jul 31, 2018 11.40 11.47 11.39 11.44 160,944 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,441 -0.30(-2.62%)
Jul 27, 2018 11.72 11.72 11.63 11.65 149,734 -0.05(-0.40%)
Jul 26, 2018 11.72 11.74 11.69 11.70 190,568 -0.07(-0.62%)
Jul 25, 2018 11.76 11.79 11.72 11.77 246,334 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.78 175,254 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 151,006 -0.03(-0.30%)
Jul 20, 2018 11.68 11.73 11.68 11.73 173,236 +0.05(+0.40%)
Jul 19, 2018 11.60 11.69 11.56 11.69 232,544 +0.07(+0.63%)
Jul 18, 2018 11.61 11.62 11.54 11.61 169,985 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,756 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,654 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,887 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,505 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,100 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,248 +0.07(+0.64%)
Jul 09, 2018 11.26 11.38 11.22 11.38 159,194 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,596 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,652 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.05 11.15 188,292 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,267 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 281,049 -0.10(-0.89%)
Jun 27, 2018 11.22 11.30 11.17 11.18 231,732 -0.01(-0.12%)
Jun 26, 2018 11.21 11.24 11.18 11.19 172,460 -0.01(-0.06%)
Jun 25, 2018 11.33 11.36 11.17 11.20 189,100 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.38 11.39 208,145 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.44 11.48 146,603 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,549 +0.01(+0.11%)
Jun 19, 2018 11.49 11.52 11.43 11.48 202,527 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.54 158,392 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,363 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,307 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,372 +0.02(+0.17%)
Jun 12, 2018 11.48 11.50 11.47 11.49 130,048 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,068 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,665 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.44 159,630 -0.01(-0.06%)
Jun 06, 2018 11.45 393,729 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.50 245,455 +0.00(+0.00%)
Jun 04, 2018 11.54 11.57 11.50 11.50 386,521 -0.05(-0.46%)
Jun 01, 2018 11.50 11.56 11.48 11.56 208,919 +0.07(+0.57%)
May 31, 2018 11.46 11.54 11.43 11.49 222,516 +0.03(+0.29%)
May 30, 2018 11.41 11.51 11.40 11.46 176,311 +0.06(+0.52%)
May 29, 2018 11.33 11.42 11.26 11.40 349,285 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,400 +0.09(+0.74%)
May 23, 2018 11.33 11.56 11.32 11.55 148,313 +0.12(+1.02%)
May 22, 2018 11.45 11.46 11.37 11.43 277,543 +0.03(+0.23%)
May 21, 2018 11.38 11.56 11.37 11.41 303,530 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,569 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.09 11.17 174,901 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,521 -0.05(-0.47%)
May 15, 2018 11.26 11.26 11.15 11.16 221,101 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,514 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.20 128,176 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,049 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.94 11.16 192,318 +0.22(+1.97%)
May 08, 2018 10.91 10.94 10.86 10.94 187,181 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.88 170,765 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,566 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.58 10.66 174,483 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,201 -0.07(-0.61%)
May 01, 2018 10.77 10.78 10.68 10.77 146,734 -0.01(-0.12%)
Apr 30, 2018 10.81 10.88 10.76 10.79 233,795 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 135,022 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.60 10.69 172,164 +0.13(+1.24%)
Apr 25, 2018 10.54 10.56 10.45 10.56 201,656 -0.04(-0.37%)
Apr 24, 2018 10.75 10.75 10.52 10.60 206,606 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,476 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.62 10.64 121,416 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,642 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,852 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.58 10.72 184,098 +0.18(+1.73%)
Apr 16, 2018 10.48 10.55 10.42 10.54 147,340 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,503 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,973 +0.13(+1.27%)
Apr 11, 2018 10.38 10.48 10.26 10.26 120,789 -0.14(-1.37%)
Apr 10, 2018 10.42 10.46 10.36 10.40 180,068 +0.11(+1.07%)
Apr 09, 2018 10.27 10.44 10.25 10.29 159,641 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.18 10.24 232,855 -0.17(-1.62%)
Apr 05, 2018 10.23 10.44 10.23 10.40 262,422 +0.32(+3.16%)
Apr 04, 2018 10.05 10.27 9.995 10.09 182,213 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.982 10.14 182,967 +0.12(+1.23%)
Apr 02, 2018 10.29 10.30 9.956 10.01 327,162 -0.23(-2.22%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,858 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,694 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,857 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,954 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.42 210,602 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,142 -0.00(-0.02%)
Mar 20, 2018 10.55 10.61 10.52 10.60 189,243 +0.03(+0.24%)
Mar 19, 2018 10.63 10.64 10.45 10.57 203,390 -0.06(-0.61%)
Mar 16, 2018 10.70 10.71 10.63 10.64 219,563 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,793 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.70 210,550 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.70 10.72 140,601 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.83 252,236 +0.13(+1.21%)
Mar 09, 2018 10.61 10.79 10.59 10.70 212,748 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,557 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,964 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.39 10.44 111,973 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.19 10.41 116,943 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,612 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.