Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.88	11.92	11.81	11.86	130,643	-0.03(-0.29%)
Apr 29, 2019	11.86	11.90	11.83	11.90	168,242	+0.09(+0.77%)
Apr 26, 2019	11.86	11.87	11.79	11.81	159,988	-0.01(-0.12%)
Apr 25, 2019	11.84	11.89	11.80	11.82	253,940	-0.03(-0.29%)
Apr 24, 2019	11.97	11.98	11.83	11.86	107,723	-0.06(-0.47%)
Apr 23, 2019	11.81	11.93	11.79	11.91	159,569	+0.13(+1.13%)
Apr 22, 2019	11.73	11.79	11.68	11.78	115,247	+0.03(+0.29%)
Apr 18, 2019	11.79	11.80	11.71	11.74	119,435	+0.01(+0.12%)
Apr 17, 2019	11.80	11.80	11.72	11.73	115,007	-0.02(-0.18%)
Apr 16, 2019	11.77	11.79	11.71	11.75	119,102	-0.01(-0.06%)
Apr 15, 2019	11.75	11.78	11.65	11.76	181,602	+0.02(+0.18%)
Apr 12, 2019	11.77	11.79	11.70	11.74	123,325	+0.03(+0.24%)
Apr 11, 2019	11.71	11.73	11.70	11.71	100,841	+0.01(+0.06%)
Apr 10, 2019	11.67	11.71	11.65	11.70	112,597	+0.06(+0.54%)
Apr 09, 2019	11.68	11.68	11.62	11.64	137,740	-0.06(-0.47%)
Apr 08, 2019	11.66	11.70	11.59	11.70	169,739	+0.10(+0.90%)
Apr 05, 2019	11.56	11.60	11.52	11.59	195,505	+0.03(+0.30%)
Apr 04, 2019	11.61	11.65	11.52	11.56	166,300	-0.06(-0.54%)
Apr 03, 2019	11.63	11.66	11.58	11.62	159,024	+0.03(+0.24%)
Apr 02, 2019	11.56	11.61	11.49	11.59	128,114	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.