Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.73	11.80	11.63	11.67	148,263	+0.00(+0.00%)
Aug 29, 2019	11.65	11.68	11.58	11.67	201,081	+0.11(+0.98%)
Aug 28, 2019	11.54	11.63	11.49	11.55	172,259	+0.01(+0.12%)
Aug 27, 2019	11.66	11.67	11.51	11.54	179,746	-0.08(-0.67%)
Aug 26, 2019	11.58	11.71	11.56	11.62	283,674	+0.10(+0.86%)
Aug 23, 2019	11.75	11.82	11.51	11.52	330,948	-0.26(-2.17%)
Aug 22, 2019	11.93	12.01	11.77	11.77	369,620	-0.19(-1.55%)
Aug 21, 2019	12.02	12.04	11.95	11.96	229,850	+0.06(+0.47%)
Aug 20, 2019	11.88	11.95	11.88	11.90	203,140	+0.03(+0.24%)
Aug 19, 2019	11.85	11.90	11.82	11.88	131,833	+0.13(+1.14%)
Aug 16, 2019	11.72	11.84	11.69	11.74	143,456	+0.09(+0.79%)
Aug 15, 2019	11.75	11.75	11.60	11.65	284,836	-0.07(-0.60%)
Aug 14, 2019	11.92	11.92	11.70	11.72	215,196	-0.27(-2.29%)
Aug 13, 2019	11.85	12.05	11.80	11.99	210,639	+0.10(+0.83%)
Aug 12, 2019	11.97	12.01	11.82	11.90	129,137	-0.13(-1.06%)
Aug 09, 2019	12.09	12.09	11.97	12.02	135,509	-0.08(-0.64%)
Aug 08, 2019	11.96	12.10	11.90	12.10	108,954	+0.20(+1.66%)
Aug 07, 2019	11.89	11.95	11.77	11.90	190,453	-0.10(-0.82%)
Aug 06, 2019	11.80	12.00	11.68	12.00	326,005	+0.29(+2.47%)
Aug 05, 2019	11.96	11.98	11.58	11.71	351,653	-0.37(-3.03%)
Aug 02, 2019	12.14	12.18	12.00	12.08	134,516	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.