Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.09 12.09 11.97 11.97 168,615 -0.12(-0.95%)
Sep 27, 2019 12.07 12.11 12.02 12.08 117,166 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,510 +0.06(+0.54%)
Sep 25, 2019 11.99 12.03 11.90 12.02 127,774 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,117 -0.22(-1.82%)
Sep 23, 2019 12.29 12.32 12.16 12.22 163,031 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.31 113,827 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.25 101,996 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,422 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.20 121,011 +0.02(+0.18%)
Sep 16, 2019 12.17 12.22 12.16 12.18 90,899 +0.03(+0.24%)
Sep 13, 2019 12.18 12.22 12.13 12.15 147,937 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,994 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,729 +0.09(+0.78%)
Sep 10, 2019 12.02 12.02 11.86 11.97 151,630 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,476 -0.05(-0.42%)
Sep 06, 2019 12.04 12.10 12.03 12.04 106,229 +0.01(+0.12%)
Sep 05, 2019 11.95 12.05 11.93 12.02 131,200 +0.17(+1.45%)
Sep 04, 2019 11.85 11.87 11.79 11.85 119,073 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.