Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.45 17.51 17.38 17.44 57,700 -0.08(-0.46%)
Nov 27, 2019 17.40 17.52 17.35 17.52 97,100 +0.12(+0.69%)
Nov 26, 2019 17.40 17.47 17.37 17.40 79,654 -0.03(-0.17%)
Nov 25, 2019 17.38 17.52 17.30 17.43 126,155 +0.07(+0.40%)
Nov 22, 2019 17.42 17.50 17.30 17.36 77,700 -0.10(-0.57%)
Nov 21, 2019 17.48 17.48 17.31 17.46 75,107 -0.15(-0.85%)
Nov 20, 2019 17.46 17.61 17.42 17.61 140,617 +0.08(+0.46%)
Nov 19, 2019 17.35 17.53 17.35 17.53 94,176 +0.18(+1.04%)
Nov 18, 2019 17.35 17.44 17.30 17.35 109,864 +0.00(+0.00%)
Nov 15, 2019 17.37 17.42 17.28 17.35 73,900 +0.01(+0.06%)
Nov 14, 2019 17.28 17.34 17.26 17.34 66,014 +0.04(+0.23%)
Nov 13, 2019 17.22 17.31 17.21 17.30 80,086 +0.04(+0.23%)
Nov 12, 2019 17.17 17.30 17.11 17.26 134,018 +0.10(+0.58%)
Nov 11, 2019 17.07 17.16 17.07 17.16 53,121 +0.01(+0.06%)
Nov 08, 2019 17.05 17.26 17.05 17.15 164,400 +0.10(+0.59%)
Nov 07, 2019 17.16 17.21 17.02 17.05 100,796 -0.05(-0.29%)
Nov 06, 2019 17.06 17.14 17.05 17.10 106,493 +0.03(+0.18%)
Nov 05, 2019 17.06 17.10 17.00 17.07 72,553 -0.01(-0.06%)
Nov 04, 2019 17.09 17.14 17.07 17.08 70,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.