Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,376 +0.00(+0.00%)
Feb 27, 2019 11.61 11.75 11.59 11.74 94,945 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,001 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,282 +0.01(+0.12%)
Feb 22, 2019 11.54 11.66 11.54 11.63 140,855 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,734 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.50 11.61 249,959 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,226 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,630 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.22 11.29 252,881 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,002 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.35 11.37 648,622 -0.27(-2.30%)
Feb 11, 2019 11.70 11.71 11.63 11.64 117,643 +0.00(+0.00%)
Feb 08, 2019 11.57 11.68 11.53 11.64 180,752 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.59 228,990 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.59 11.71 177,888 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,714 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,598 +0.09(+0.78%)
Feb 01, 2019 11.31 11.43 11.28 11.40 167,925 +0.12(+1.10%)
Jan 31, 2019 11.19 11.32 11.17 11.28 166,104 +0.12(+1.11%)
Jan 30, 2019 11.02 11.18 11.00 11.15 123,385 +0.20(+1.82%)
Jan 29, 2019 10.89 11.01 10.88 10.96 176,628 +0.05(+0.44%)
Jan 28, 2019 11.01 11.07 10.85 10.91 395,150 -0.21(-1.85%)
Jan 25, 2019 11.13 11.22 11.11 11.11 209,177 +0.01(+0.12%)
Jan 24, 2019 11.16 11.17 11.05 11.10 196,556 +0.01(+0.06%)
Jan 23, 2019 11.25 11.28 11.07 11.09 193,157 -0.10(-0.87%)
Jan 22, 2019 11.18 11.22 11.09 11.19 415,268 -0.04(-0.36%)
Jan 18, 2019 11.28 11.37 11.21 11.23 261,772 +0.01(+0.12%)
Jan 17, 2019 11.22 11.24 11.16 11.22 165,474 +0.01(+0.06%)
Jan 16, 2019 11.22 11.22 11.18 11.21 225,895 +0.03(+0.24%)
Jan 15, 2019 11.03 11.18 11.03 11.18 275,706 +0.18(+1.67%)
Jan 14, 2019 11.04 11.07 10.93 11.00 300,037 -0.12(-1.10%)
Jan 11, 2019 11.05 11.12 10.92 11.12 150,317 +0.04(+0.37%)
Jan 10, 2019 10.91 11.08 10.85 11.08 289,321 +0.15(+1.37%)
Jan 09, 2019 10.86 10.95 10.81 10.93 312,849 +0.14(+1.33%)
Jan 08, 2019 10.67 10.79 10.53 10.79 373,455 +0.26(+2.46%)
Jan 07, 2019 10.21 10.60 10.17 10.53 314,772 +0.39(+3.83%)
Jan 04, 2019 10.09 10.23 10.06 10.14 303,715 +0.09(+0.88%)
Jan 03, 2019 10.03 10.11 9.887 10.05 472,380 +0.01(+0.14%)
Jan 02, 2019 9.928 10.08 9.846 10.04 295,728 +0.03(+0.34%)
Dec 31, 2018 9.812 10.11 9.710 10.00 684,861 +0.33(+3.38%)
Dec 28, 2018 9.465 9.806 9.403 9.676 678,116 +0.23(+2.45%)
Dec 27, 2018 9.185 9.465 9.151 9.444 523,589 +0.14(+1.49%)
Dec 26, 2018 8.926 9.321 8.901 9.306 316,759 +0.42(+4.74%)
Dec 24, 2018 8.892 8.967 8.803 8.885 410,037 -0.08(-0.91%)
Dec 21, 2018 9.206 9.349 8.967 8.967 641,013 -0.21(-2.32%)
Dec 20, 2018 9.546 9.573 8.997 9.180 767,515 -0.40(-4.17%)
Dec 19, 2018 9.661 9.810 9.492 9.580 285,917 -0.16(-1.60%)
Dec 18, 2018 9.763 9.830 9.647 9.735 262,684 +0.07(+0.70%)
Dec 17, 2018 9.966 9.986 9.620 9.668 447,288 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.918 9.986 254,765 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.22 184,383 -0.01(-0.07%)
Dec 12, 2018 10.28 10.35 10.22 10.22 195,459 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,733 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 10.000 10.21 443,696 -0.12(-1.18%)
Dec 07, 2018 10.53 10.60 10.32 10.33 253,732 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.58 263,063 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,260 -0.42(-3.78%)
Dec 03, 2018 11.01 11.14 10.93 11.10 351,061 +0.29(+2.70%)
Nov 30, 2018 10.71 10.81 10.62 10.81 195,133 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,770 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,595 +0.33(+3.24%)
Nov 27, 2018 10.16 10.24 10.11 10.24 163,802 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,229 +0.12(+1.21%)
Nov 23, 2018 10.03 10.10 10.03 10.05 107,013 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.934 10.07 538,822 -0.27(-2.61%)
Nov 19, 2018 10.49 10.53 10.31 10.34 503,788 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,045 -0.05(-0.50%)
Nov 15, 2018 10.59 10.75 10.55 10.70 148,702 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,203 -0.15(-1.37%)
Nov 13, 2018 10.83 10.91 10.76 10.80 158,831 -0.01(-0.12%)
Nov 12, 2018 11.09 11.09 10.79 10.81 163,084 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.09 146,840 -0.22(-1.91%)
Nov 08, 2018 11.17 11.32 11.13 11.30 223,278 +0.18(+1.57%)
Nov 07, 2018 10.89 11.13 10.89 11.13 227,710 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,662 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.70 10.72 223,862 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,317 +0.04(+0.38%)
Nov 01, 2018 10.55 10.78 10.55 10.74 199,750 +0.20(+1.85%)
Oct 31, 2018 10.52 10.61 10.51 10.55 332,343 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.39 177,859 -0.01(-0.06%)
Oct 29, 2018 10.63 10.74 10.25 10.39 263,864 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,842 -0.22(-2.01%)
Oct 25, 2018 10.72 10.84 10.63 10.74 261,393 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,940 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.78 10.99 173,488 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,237 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,053 +0.00(+0.00%)
Oct 18, 2018 11.27 11.28 11.13 11.15 145,832 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.28 201,605 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.20 176,995 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,817 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.87 11.03 333,899 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,269 -0.33(-2.99%)
Oct 10, 2018 11.44 11.44 11.05 11.08 456,924 -0.35(-3.08%)
Oct 09, 2018 11.46 11.46 11.37 11.44 199,938 +0.05(+0.41%)
Oct 08, 2018 11.36 11.48 11.26 11.39 208,552 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,356 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,539 -0.13(-1.13%)
Oct 03, 2018 11.91 11.92 11.84 11.87 168,054 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.89 141,321 +0.01(+0.06%)
Oct 01, 2018 11.91 11.93 11.84 11.88 162,645 +0.05(+0.40%)
Sep 28, 2018 11.84 11.87 11.82 11.83 186,727 +0.00(+0.00%)
Sep 27, 2018 11.87 11.91 11.82 11.83 152,901 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,905 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,620 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,226 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,917 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,075 +0.14(+1.18%)
Sep 19, 2018 11.71 11.73 11.63 11.67 251,036 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.67 11.70 268,731 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.73 11.73 119,610 -0.07(-0.62%)
Sep 14, 2018 11.85 11.87 11.79 11.81 98,557 -0.03(-0.23%)
Sep 13, 2018 11.84 11.87 11.79 11.83 127,852 +0.04(+0.34%)
Sep 12, 2018 11.83 11.84 11.73 11.79 136,158 +0.01(+0.06%)
Sep 11, 2018 11.61 11.80 11.61 11.79 148,569 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,825 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.57 11.65 241,219 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.63 243,216 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.79 11.81 112,914 -0.10(-0.87%)
Sep 04, 2018 11.92 11.92 11.84 11.91 124,961 -0.02(-0.20%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.85 11.92 11.85 11.90 214,812 -0.06(-0.50%)
Aug 29, 2018 11.85 11.97 11.85 11.96 236,770 +0.11(+0.96%)
Aug 28, 2018 11.85 11.89 11.82 11.85 158,865 +0.03(+0.28%)
Aug 27, 2018 11.75 11.83 11.75 11.81 120,768 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,211 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,479 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,769 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,436 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,303 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,832 -0.04(-0.34%)
Aug 16, 2018 11.67 11.73 11.64 11.65 158,515 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,959 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,510 +0.01(+0.11%)
Aug 13, 2018 11.71 11.73 11.66 11.69 121,495 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,431 +0.00(+0.00%)
Aug 09, 2018 11.73 11.77 11.67 11.68 117,818 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,345 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,513 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,834 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,076 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,763 +0.04(+0.35%)
Aug 01, 2018 11.45 11.57 11.45 11.53 202,423 +0.09(+0.75%)
Jul 31, 2018 11.40 11.48 11.39 11.44 160,913 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,381 -0.31(-2.62%)
Jul 27, 2018 11.73 11.73 11.63 11.65 149,705 -0.05(-0.40%)
Jul 26, 2018 11.73 11.74 11.69 11.70 190,531 -0.07(-0.62%)
Jul 25, 2018 11.77 11.79 11.72 11.77 246,285 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.79 175,220 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 150,976 -0.03(-0.30%)
Jul 20, 2018 11.68 11.74 11.68 11.74 173,202 +0.05(+0.40%)
Jul 19, 2018 11.60 11.70 11.56 11.69 232,498 +0.07(+0.62%)
Jul 18, 2018 11.61 11.62 11.54 11.62 169,952 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,727 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,618 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,860 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,476 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,065 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,214 +0.07(+0.64%)
Jul 09, 2018 11.27 11.39 11.23 11.39 159,163 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,528 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,623 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.06 11.15 188,255 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,206 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 280,994 -0.10(-0.89%)
Jun 27, 2018 11.23 11.31 11.17 11.18 231,686 -0.01(-0.12%)
Jun 26, 2018 11.21 11.25 11.18 11.19 172,426 -0.01(-0.06%)
Jun 25, 2018 11.33 11.37 11.17 11.20 189,063 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.39 11.39 208,104 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.45 11.48 146,574 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,502 +0.01(+0.11%)
Jun 19, 2018 11.49 11.53 11.43 11.49 202,488 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.55 158,361 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,342 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,271 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,325 +0.02(+0.17%)
Jun 12, 2018 11.48 11.51 11.47 11.49 130,022 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,014 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,630 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.45 159,598 -0.01(-0.06%)
Jun 06, 2018 11.45 393,651 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.51 245,407 +0.00(+0.00%)
Jun 04, 2018 11.55 11.57 11.51 11.51 386,445 -0.05(-0.45%)
Jun 01, 2018 11.50 11.56 11.48 11.56 208,878 +0.07(+0.57%)
May 31, 2018 11.46 11.54 11.43 11.49 222,473 +0.03(+0.29%)
May 30, 2018 11.41 11.52 11.40 11.46 176,276 +0.06(+0.52%)
May 29, 2018 11.34 11.42 11.26 11.40 349,217 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,351 +0.09(+0.74%)
May 23, 2018 11.34 11.57 11.32 11.55 148,283 +0.12(+1.02%)
May 22, 2018 11.46 11.46 11.37 11.44 277,489 +0.03(+0.23%)
May 21, 2018 11.38 11.57 11.37 11.41 303,471 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,531 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.10 11.17 174,867 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,470 -0.05(-0.47%)
May 15, 2018 11.27 11.27 11.15 11.16 221,058 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,469 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.21 128,150 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,001 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.95 11.16 192,280 +0.22(+1.97%)
May 08, 2018 10.91 10.95 10.87 10.95 187,144 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.89 170,732 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,540 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.59 10.66 174,449 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,182 -0.07(-0.61%)
May 01, 2018 10.77 10.78 10.68 10.78 146,706 -0.01(-0.12%)
Apr 30, 2018 10.81 10.89 10.76 10.79 233,749 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 134,996 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.61 10.69 172,130 +0.13(+1.24%)
Apr 25, 2018 10.55 10.56 10.46 10.56 201,617 -0.04(-0.37%)
Apr 24, 2018 10.75 10.76 10.52 10.60 206,566 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,450 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.63 10.64 121,393 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,604 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,791 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.59 10.72 184,062 +0.18(+1.73%)
Apr 16, 2018 10.48 10.56 10.42 10.54 147,311 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,472 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,939 +0.13(+1.27%)
Apr 11, 2018 10.39 10.48 10.26 10.26 120,766 -0.14(-1.37%)
Apr 10, 2018 10.43 10.46 10.36 10.41 180,033 +0.11(+1.07%)
Apr 09, 2018 10.28 10.45 10.25 10.30 159,609 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.19 10.24 232,809 -0.17(-1.62%)
Apr 05, 2018 10.23 10.45 10.23 10.41 262,371 +0.32(+3.16%)
Apr 04, 2018 10.05 10.28 9.997 10.09 182,177 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.984 10.14 182,931 +0.12(+1.23%)
Apr 02, 2018 10.30 10.30 9.958 10.02 327,098 -0.23(-2.22%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,808 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,655 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,826 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,909 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.43 210,561 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,121 -0.00(-0.02%)
Mar 20, 2018 10.55 10.62 10.53 10.60 189,205 +0.03(+0.24%)
Mar 19, 2018 10.64 10.64 10.45 10.58 203,350 -0.06(-0.61%)
Mar 16, 2018 10.71 10.71 10.64 10.64 219,520 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,762 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.71 210,509 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.71 10.72 140,573 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.84 252,187 +0.13(+1.21%)
Mar 09, 2018 10.62 10.80 10.60 10.71 212,707 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,532 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,927 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.40 10.44 111,951 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.20 10.41 116,920 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,582 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.