Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.83	12.88	12.76	12.81	120,945	-0.04(-0.29%)
Apr 29, 2019	12.81	12.85	12.78	12.85	155,753	+0.10(+0.77%)
Apr 26, 2019	12.81	12.82	12.73	12.75	148,112	-0.02(-0.12%)
Apr 25, 2019	12.79	12.84	12.75	12.77	235,090	-0.04(-0.29%)
Apr 24, 2019	12.93	12.94	12.78	12.81	99,727	-0.06(-0.47%)
Apr 23, 2019	12.75	12.89	12.73	12.87	147,725	+0.14(+1.13%)
Apr 22, 2019	12.67	12.73	12.62	12.72	106,692	+0.04(+0.29%)
Apr 18, 2019	12.74	12.75	12.64	12.69	110,569	+0.02(+0.12%)
Apr 17, 2019	12.75	12.75	12.66	12.67	106,470	-0.02(-0.18%)
Apr 16, 2019	12.72	12.73	12.65	12.69	110,261	-0.01(-0.06%)
Apr 15, 2019	12.69	12.72	12.58	12.70	168,121	+0.02(+0.18%)
Apr 12, 2019	12.71	12.73	12.64	12.68	114,170	+0.03(+0.24%)
Apr 11, 2019	12.65	12.67	12.63	12.65	93,355	+0.01(+0.06%)
Apr 10, 2019	12.61	12.64	12.58	12.64	104,239	+0.07(+0.54%)
Apr 09, 2019	12.62	12.62	12.55	12.57	127,516	-0.06(-0.47%)
Apr 08, 2019	12.60	12.63	12.52	12.63	157,139	+0.11(+0.90%)
Apr 05, 2019	12.48	12.53	12.45	12.52	180,992	+0.04(+0.30%)
Apr 04, 2019	12.54	12.58	12.45	12.48	153,955	-0.07(-0.54%)
Apr 03, 2019	12.56	12.60	12.51	12.55	147,220	+0.03(+0.24%)
Apr 02, 2019	12.48	12.54	12.41	12.52	118,604	+0.05(+0.42%)
Apr 01, 2019	12.39	12.48	12.39	12.47	142,676	+0.12(+0.97%)
Mar 29, 2019	12.39	12.42	12.33	12.35	121,773	+0.02(+0.18%)
Mar 28, 2019	12.42	12.42	12.26	12.33	226,678	-0.02(-0.18%)
Mar 27, 2019	12.38	12.39	12.20	12.35	144,714	-0.03(-0.24%)
Mar 26, 2019	12.36	12.48	12.30	12.38	153,228	+0.04(+0.36%)
Mar 25, 2019	12.39	12.42	12.22	12.33	157,869	-0.08(-0.66%)
Mar 22, 2019	12.56	12.60	12.37	12.42	162,720	-0.19(-1.49%)
Mar 21, 2019	12.55	12.63	12.54	12.60	178,063	+0.02(+0.18%)
Mar 20, 2019	12.70	12.70	12.56	12.58	141,591	-0.10(-0.78%)
Mar 19, 2019	12.65	12.78	12.57	12.68	256,154	+0.17(+1.37%)
Mar 18, 2019	12.40	12.53	12.40	12.51	93,351	+0.11(+0.90%)
Mar 15, 2019	12.34	12.42	12.34	12.40	146,498	+0.07(+0.54%)
Mar 14, 2019	12.33	12.35	12.28	12.33	77,806	+0.00(+0.00%)
Mar 13, 2019	12.31	12.40	12.30	12.33	267,941	+0.04(+0.36%)
Mar 12, 2019	12.32	12.37	12.23	12.28	241,088	-0.01(-0.12%)
Mar 11, 2019	12.28	12.35	12.25	12.30	263,531	+0.07(+0.55%)
Mar 08, 2019	12.15	12.23	11.99	12.23	161,121	+0.04(+0.37%)
Mar 07, 2019	12.34	12.41	12.16	12.19	169,438	-0.18(-1.45%)
Mar 06, 2019	12.62	12.63	12.34	12.37	212,400	-0.25(-1.95%)
Mar 05, 2019	12.69	12.72	12.57	12.61	139,042	-0.08(-0.65%)
Mar 04, 2019	12.82	12.86	12.65	12.69	155,375	-0.04(-0.29%)
Mar 01, 2019	12.75	12.78	12.65	12.73	113,227	+0.05(+0.41%)
Feb 28, 2019	12.74	12.80	12.67	12.68	169,764	+0.00(+0.00%)
Feb 27, 2019	12.54	12.69	12.52	12.68	87,897	+0.10(+0.77%)
Feb 26, 2019	12.57	12.72	12.57	12.58	171,269	+0.01(+0.06%)
Feb 25, 2019	12.60	12.66	12.57	12.57	140,978	+0.01(+0.12%)
Feb 22, 2019	12.47	12.59	12.47	12.56	130,399	+0.09(+0.72%)
Feb 21, 2019	12.50	12.50	12.34	12.47	138,619	-0.07(-0.59%)
Feb 20, 2019	12.48	12.68	12.42	12.55	231,404	+0.07(+0.53%)
Feb 19, 2019	12.28	12.48	12.26	12.48	220,542	+0.19(+1.57%)
Feb 15, 2019	12.23	12.31	12.23	12.29	161,667	+0.09(+0.73%)
Feb 14, 2019	12.20	12.26	12.12	12.20	234,110	-0.04(-0.36%)
Feb 13, 2019	12.32	12.37	12.06	12.24	603,605	-0.04(-0.36%)
Feb 12, 2019	12.60	12.68	12.26	12.29	600,475	-0.29(-2.30%)
Feb 11, 2019	12.63	12.65	12.56	12.58	108,911	+0.00(+0.00%)
Feb 08, 2019	12.50	12.61	12.45	12.58	167,335	+0.06(+0.47%)
Feb 07, 2019	12.60	12.65	12.44	12.52	211,992	-0.13(-1.05%)
Feb 06, 2019	12.62	12.66	12.52	12.65	164,683	+0.03(+0.23%)
Feb 05, 2019	12.50	12.64	12.44	12.62	275,615	+0.21(+1.67%)
Feb 04, 2019	12.35	12.41	12.32	12.41	108,869	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.