Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,697 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 89,011 +0.18(+1.12%)
Nov 25, 2020 15.79 15.98 15.77 15.92 170,830 +0.15(+0.94%)
Nov 24, 2020 15.66 15.87 15.65 15.77 145,815 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,174 +0.02(+0.10%)
Nov 20, 2020 15.57 15.66 15.57 15.63 192,152 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,412 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.53 15.59 187,490 +0.02(+0.10%)
Nov 17, 2020 15.36 15.57 15.30 15.57 173,622 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.18 15.37 139,103 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,977 +0.19(+1.29%)
Nov 12, 2020 15.01 15.11 14.93 14.98 139,263 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.88 14.99 134,767 +0.13(+0.89%)
Nov 10, 2020 14.87 15.02 14.74 14.86 150,389 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,174 -0.07(-0.46%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,324 -0.02(-0.16%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,754 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,769 +0.42(+2.94%)
Nov 03, 2020 14.05 14.26 14.03 14.23 68,789 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,259 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,723 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.84 14.18 157,704 +0.28(+2.01%)
Oct 28, 2020 14.08 14.18 13.88 13.90 166,212 -0.48(-3.34%)
Oct 27, 2020 14.46 14.50 14.36 14.38 112,749 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,957 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.70 14.77 99,906 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,026 -0.02(-0.14%)
Oct 21, 2020 14.67 14.82 14.67 14.75 120,019 +0.05(+0.31%)
Oct 20, 2020 14.66 14.74 14.57 14.71 118,713 +0.09(+0.63%)
Oct 19, 2020 14.77 14.84 14.59 14.61 147,282 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,669 -0.03(-0.21%)
Oct 15, 2020 14.77 14.79 14.64 14.79 102,634 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,291 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,342 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,355 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,496 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,286 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,342 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,646 +0.05(+0.37%)
Oct 05, 2020 14.44 14.52 14.34 14.50 165,116 +0.11(+0.75%)
Oct 02, 2020 14.29 14.42 14.20 14.39 216,939 -0.04(-0.27%)
Oct 01, 2020 14.33 14.46 14.33 14.43 187,271 +0.21(+1.46%)
Sep 30, 2020 14.19 14.33 14.19 14.22 202,045 +0.08(+0.55%)
Sep 29, 2020 14.15 14.16 14.02 14.14 149,991 +0.02(+0.11%)
Sep 28, 2020 14.03 14.13 13.98 14.13 190,203 +0.25(+1.78%)
Sep 25, 2020 13.73 13.89 13.60 13.88 162,574 +0.18(+1.29%)
Sep 24, 2020 13.70 13.85 13.56 13.70 344,135 -0.02(-0.17%)
Sep 23, 2020 14.01 14.06 13.69 13.73 214,946 -0.24(-1.71%)
Sep 22, 2020 13.97 14.01 13.88 13.97 142,707 +0.11(+0.77%)
Sep 21, 2020 13.83 13.88 13.62 13.86 334,937 -0.19(-1.36%)
Sep 18, 2020 14.20 14.23 13.86 14.05 203,780 -0.13(-0.92%)
Sep 17, 2020 14.14 14.18 14.00 14.18 248,247 -0.14(-0.96%)
Sep 16, 2020 14.36 14.45 14.32 14.32 192,275 -0.02(-0.16%)
Sep 15, 2020 14.34 14.37 14.28 14.34 162,635 +0.14(+0.97%)
Sep 14, 2020 14.27 14.33 14.16 14.20 133,124 +0.09(+0.65%)
Sep 11, 2020 14.20 14.22 14.00 14.11 184,733 +0.03(+0.22%)
Sep 10, 2020 14.33 14.52 14.05 14.08 259,607 -0.21(-1.50%)
Sep 09, 2020 14.10 14.36 14.00 14.30 161,183 +0.40(+2.87%)
Sep 08, 2020 14.13 14.18 13.87 13.90 325,175 -0.48(-3.31%)
Sep 04, 2020 14.65 14.72 14.02 14.37 340,112 -0.22(-1.52%)
Sep 03, 2020 15.22 15.22 14.53 14.59 314,127 -0.64(-4.22%)
Sep 02, 2020 15.25 15.33 15.14 15.24 213,913 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.