Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.81	11.94	11.76	11.89	301,216	+0.07(+0.63%)
Apr 29, 2020	11.64	11.85	11.56	11.82	210,333	+0.36(+3.18%)
Apr 28, 2020	11.67	11.69	11.43	11.45	229,658	-0.06(-0.52%)
Apr 27, 2020	11.48	11.53	11.39	11.51	228,786	+0.16(+1.38%)
Apr 24, 2020	11.35	11.38	11.23	11.35	166,525	+0.07(+0.66%)
Apr 23, 2020	11.30	11.43	11.27	11.28	227,680	-0.02(-0.20%)
Apr 22, 2020	11.26	11.34	11.17	11.30	222,874	+0.20(+1.80%)
Apr 21, 2020	11.20	11.35	10.95	11.10	296,133	-0.30(-2.66%)
Apr 20, 2020	11.40	11.52	11.35	11.40	323,831	-0.05(-0.45%)
Apr 17, 2020	11.53	11.57	11.35	11.46	247,721	+0.19(+1.71%)
Apr 16, 2020	11.11	11.29	11.05	11.26	262,954	+0.13(+1.19%)
Apr 15, 2020	10.95	11.15	10.91	11.13	236,009	-0.09(-0.79%)
Apr 14, 2020	11.29	11.44	10.72	11.22	762,235	+0.16(+1.40%)
Apr 13, 2020	11.14	11.18	10.82	11.06	294,265	+0.01(+0.07%)
Apr 09, 2020	11.12	11.27	11.01	11.06	444,844	+0.25(+2.33%)
Apr 08, 2020	10.67	10.89	10.46	10.81	520,094	+0.36(+3.47%)
Apr 07, 2020	10.68	10.71	10.41	10.44	464,477	+0.24(+2.39%)
Apr 06, 2020	9.749	10.25	9.749	10.20	398,549	+0.67(+6.98%)
Apr 03, 2020	9.668	9.762	9.387	9.535	340,262	-0.23(-2.35%)
Apr 02, 2020	9.675	9.867	9.542	9.764	648,922	+0.05(+0.53%)
Apr 01, 2020	9.601	10.10	9.572	9.712	386,667	-0.54(-5.26%)
Mar 31, 2020	10.48	10.69	10.21	10.25	414,045	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,453	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.993	10.25	457,426	-0.24(-2.25%)
Mar 26, 2020	10.10	10.55	9.927	10.49	392,209	+0.57(+5.74%)
Mar 25, 2020	9.394	10.34	9.317	9.919	649,875	+0.64(+6.93%)
Mar 24, 2020	8.648	9.402	8.648	9.276	427,461	+1.00(+12.05%)
Mar 23, 2020	8.796	8.907	7.887	8.278	1,130,565	-0.56(-6.36%)
Mar 20, 2020	9.039	9.369	8.716	8.841	508,948	-0.12(-1.31%)
Mar 19, 2020	7.991	9.083	7.917	8.958	938,699	+0.84(+10.39%)
Mar 18, 2020	8.724	9.090	7.821	8.115	937,827	-1.17(-12.56%)
Mar 17, 2020	9.076	9.449	8.797	9.281	517,613	+0.21(+2.34%)
Mar 16, 2020	8.797	9.603	8.797	9.068	478,654	-1.03(-10.17%)
Mar 13, 2020	9.589	10.10	9.383	10.09	684,508	+0.73(+7.75%)
Mar 12, 2020	9.860	9.970	9.369	9.369	891,898	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,629	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,924	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.22	461,841	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,236	-0.13(-1.09%)
Mar 05, 2020	12.18	12.34	12.11	12.14	197,575	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	466,090	+0.21(+1.68%)
Mar 03, 2020	12.32	12.54	12.09	12.21	471,535	-0.02(-0.18%)
Mar 02, 2020	11.59	12.26	11.51	12.24	450,272	+0.68(+5.90%)
Feb 28, 2020	11.69	11.72	11.27	11.55	663,638	-0.34(-2.84%)
Feb 27, 2020	12.35	12.36	11.88	11.89	588,940	-0.69(-5.48%)
Feb 26, 2020	12.59	12.83	12.53	12.58	379,330	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,900	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.28	302,070	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.66	13.71	132,181	-0.07(-0.53%)
Feb 20, 2020	13.77	13.85	13.72	13.78	123,498	-0.00(-0.01%)
Feb 19, 2020	13.81	13.83	13.77	13.78	184,415	+0.03(+0.21%)
Feb 18, 2020	13.63	13.75	13.63	13.75	139,004	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.70	108,605	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.72	119,848	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,732	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	128,025	+0.03(+0.21%)
Feb 10, 2020	13.61	13.64	13.58	13.62	147,837	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,037	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,791	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.40	13.53	138,117	+0.18(+1.37%)
Feb 04, 2020	13.35	13.45	13.35	13.35	165,201	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.